Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: aavebtc
12345...1819
Date Price Volume Open Low High Close
2023-01-17 0.0041 BTC 607.2718 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0041 BTC
2023-01-16 0.0038 BTC 239.5601 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-01-15 0.0038 BTC 655.2054 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0038 BTC
2023-01-14 0.0037 BTC 741.9953 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-13 0.0036 BTC 238.7525 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-12 0.0037 BTC 579.0529 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-11 0.0035 BTC 29.4271 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-10 0.0036 BTC 150.0316 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-01-09 0.0036 BTC 448.6033 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-01-08 0.0034 BTC 241.8456 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2023-01-07 0.0033 BTC 10.3263 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-01-06 0.0033 BTC 33.8050 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2023-01-05 0.0033 BTC 52.8868 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-01-04 0.0033 BTC 583.8580 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0034 BTC
2023-01-03 0.0032 BTC 43.9869 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2023-01-02 0.0032 BTC 147.1823 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2023-01-01 0.0031 BTC 10.1256 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-12-31 0.0032 BTC 121.0911 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-12-30 0.0032 BTC 125.5776 0.0033 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-12-29 0.0033 BTC 100.2603 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-12-28 0.0034 BTC 134.4517 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-12-27 0.0034 BTC 126.4581 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2022-12-26 0.0033 BTC 62.5376 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-12-25 0.0033 BTC 82.4588 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-12-24 0.0032 BTC 3.9752 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-12-23 0.0033 BTC 18.1413 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-12-22 0.0033 BTC 32.5165 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-12-21 0.0033 BTC 40.2306 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-12-20 0.0033 BTC 43.2408 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-12-19 0.0033 BTC 115.6673 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-12-18 0.0033 BTC 13.8198 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-12-17 0.0033 BTC 38.3309 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-12-16 0.0034 BTC 74.2260 0.0035 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-12-15 0.0035 BTC 25.6156 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2022-12-14 0.0035 BTC 91.7840 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2022-12-13 0.0035 BTC 112.7905 0.0035 BTC 0.0034 BTC 0.0034 BTC 0.0035 BTC
2022-12-12 0.0035 BTC 81.9733 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2022-12-11 0.0036 BTC 35.5455 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2022-12-10 0.0036 BTC 5.2731 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2022-12-09 0.0036 BTC 19.2231 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2022-12-08 0.0036 BTC 124.6813 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0037 BTC
2022-12-07 0.0037 BTC 177.6881 0.0037 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2022-12-06 0.0037 BTC 300.7047 0.0038 BTC 0.0034 BTC 0.0037 BTC 0.0037 BTC
2022-12-05 0.0038 BTC 153.1652 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2022-12-04 0.0038 BTC 131.3432 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2022-12-03 0.0038 BTC 110.1253 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2022-12-02 0.0038 BTC 151.9920 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0039 BTC
2022-12-01 0.0038 BTC 53.3441 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2022-11-30 0.0038 BTC 159.2424 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2022-11-29 0.0038 BTC 99.0911 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
12345...1819