Identifier on Huobi: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0031 BTC |
328.3822 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-27 |
0.0029 BTC |
603.1288 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-26 |
0.0030 BTC |
551.1583 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-25 |
0.0032 BTC |
777.9001 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
599.6185 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0032 BTC |
621.3182 |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-22 |
0.0036 BTC |
931.2235 |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0036 BTC |
785.6603 |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-12-20 |
0.0037 BTC |
953.2744 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0039 BTC |
722.7801 |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-12-18 |
0.0038 BTC |
339.5340 |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0037 BTC |
841.9197 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0042 BTC |
974.6488 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-15 |
0.0044 BTC |
1,189.3289 |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-14 |
0.0046 BTC |
2,689.4490 |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0043 BTC |
874.5280 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
574.7438 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-11 |
0.0041 BTC |
272.4580 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-10 |
0.0043 BTC |
2,311.1626 |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0046 BTC |
1,412.6749 |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-08 |
0.0044 BTC |
2,336.8156 |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-07 |
0.0049 BTC |
2,073.6277 |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-12-06 |
0.0045 BTC |
299.0847 |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-12-05 |
0.0047 BTC |
903.1859 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-04 |
0.0046 BTC |
752.3188 |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-03 |
0.0047 BTC |
1,787.2062 |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-02 |
0.0046 BTC |
1,295.6198 |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-01 |
0.0040 BTC |
636.1392 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
1,433.5969 |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0037 BTC |
501.5917 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
459.7294 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-27 |
0.0036 BTC |
499.5747 |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0035 BTC |
1,075.3265 |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
702.2847 |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0036 BTC |
462.9044 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0039 BTC |
2,068.3244 |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-11-22 |
0.0038 BTC |
615.8500 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-21 |
0.0039 BTC |
735.4250 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-20 |
0.0040 BTC |
299.7370 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-19 |
0.0041 BTC |
569.3257 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-18 |
0.0044 BTC |
1,224.1843 |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-17 |
0.0041 BTC |
583.4478 |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-16 |
0.0042 BTC |
942.6748 |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-15 |
0.0042 BTC |
942.2857 |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-14 |
0.0040 BTC |
1,260.1649 |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0041 BTC |
2,371.4014 |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-12 |
0.0039 BTC |
912.7682 |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0032 BTC |
2,395.6359 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-11-10 |
0.0036 BTC |
3,164.5688 |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2020-11-09 |
0.0044 BTC |
1,518.6467 |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |