Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0434 ETH |
2,036.4300 ZEN |
0.0432 ETH |
0.0418 ETH |
0.0451 ETH |
0.0432 ETH |
| 2021-04-29 |
0.0429 ETH |
2,772.9800 ZEN |
0.0449 ETH |
0.0399 ETH |
0.0450 ETH |
0.0421 ETH |
| 2021-04-28 |
0.0457 ETH |
2,747.4700 ZEN |
0.0479 ETH |
0.0436 ETH |
0.0497 ETH |
0.0441 ETH |
| 2021-04-27 |
0.0507 ETH |
2,172.7100 ZEN |
0.0523 ETH |
0.0473 ETH |
0.0548 ETH |
0.0481 ETH |
| 2021-04-26 |
0.0508 ETH |
1,766.8100 ZEN |
0.0485 ETH |
0.0485 ETH |
0.0533 ETH |
0.0514 ETH |
| 2021-04-25 |
0.0477 ETH |
1,738.1200 ZEN |
0.0462 ETH |
0.0450 ETH |
0.0495 ETH |
0.0484 ETH |
| 2021-04-24 |
0.0472 ETH |
3,967.4400 ZEN |
0.0474 ETH |
0.0459 ETH |
0.0486 ETH |
0.0463 ETH |
| 2021-04-23 |
0.0449 ETH |
4,107.7400 ZEN |
0.0443 ETH |
0.0348 ETH |
0.0482 ETH |
0.0467 ETH |
| 2021-04-22 |
0.0455 ETH |
4,169.8700 ZEN |
0.0461 ETH |
0.0428 ETH |
0.0477 ETH |
0.0436 ETH |
| 2021-04-21 |
0.0503 ETH |
4,081.3000 ZEN |
0.0506 ETH |
0.0457 ETH |
0.0575 ETH |
0.0460 ETH |
| 2021-04-20 |
0.0464 ETH |
2,444.8200 ZEN |
0.0446 ETH |
0.0413 ETH |
0.0533 ETH |
0.0495 ETH |
| 2021-04-19 |
0.0468 ETH |
3,112.0900 ZEN |
0.0491 ETH |
0.0441 ETH |
0.0496 ETH |
0.0451 ETH |
| 2021-04-18 |
0.0473 ETH |
3,006.3500 ZEN |
0.0506 ETH |
0.0419 ETH |
0.0515 ETH |
0.0492 ETH |
| 2021-04-17 |
0.0526 ETH |
2,821.3000 ZEN |
0.0518 ETH |
0.0493 ETH |
0.0587 ETH |
0.0511 ETH |
| 2021-04-16 |
0.0470 ETH |
2,868.9100 ZEN |
0.0433 ETH |
0.0423 ETH |
0.0521 ETH |
0.0475 ETH |
| 2021-04-15 |
0.0391 ETH |
2,917.9200 ZEN |
0.0348 ETH |
0.0344 ETH |
0.0439 ETH |
0.0406 ETH |
| 2021-04-14 |
0.0359 ETH |
1,617.2700 ZEN |
0.0373 ETH |
0.0343 ETH |
0.0385 ETH |
0.0345 ETH |
| 2021-04-13 |
0.0361 ETH |
1,810.6700 ZEN |
0.0361 ETH |
0.0349 ETH |
0.0371 ETH |
0.0370 ETH |
| 2021-04-12 |
0.0354 ETH |
1,286.7800 ZEN |
0.0349 ETH |
0.0346 ETH |
0.0361 ETH |
0.0351 ETH |
| 2021-04-11 |
0.0359 ETH |
1,352.8200 ZEN |
0.0342 ETH |
0.0341 ETH |
0.0371 ETH |
0.0355 ETH |
| 2021-04-10 |
0.0343 ETH |
757.0000 ZEN |
0.0347 ETH |
0.0332 ETH |
0.0380 ETH |
0.0339 ETH |
| 2021-04-09 |
0.0353 ETH |
1,144.8700 ZEN |
0.0351 ETH |
0.0345 ETH |
0.0374 ETH |
0.0346 ETH |
| 2021-04-08 |
0.0370 ETH |
2,111.2200 ZEN |
0.0351 ETH |
0.0348 ETH |
0.0387 ETH |
0.0349 ETH |
| 2021-04-07 |
0.0338 ETH |
1,890.7800 ZEN |
0.0322 ETH |
0.0316 ETH |
0.0361 ETH |
0.0356 ETH |
| 2021-04-06 |
0.0309 ETH |
1,712.0100 ZEN |
0.0320 ETH |
0.0287 ETH |
0.0321 ETH |
0.0319 ETH |
| 2021-04-05 |
0.0325 ETH |
1,460.2300 ZEN |
0.0315 ETH |
0.0307 ETH |
0.0347 ETH |
0.0320 ETH |
| 2021-04-04 |
0.0291 ETH |
1,385.7600 ZEN |
0.0266 ETH |
0.0266 ETH |
0.0311 ETH |
0.0307 ETH |
| 2021-04-03 |
0.0280 ETH |
1,402.8600 ZEN |
0.0280 ETH |
0.0267 ETH |
0.0290 ETH |
0.0269 ETH |
| 2021-04-02 |
0.0302 ETH |
1,553.3000 ZEN |
0.0286 ETH |
0.0269 ETH |
0.0322 ETH |
0.0279 ETH |
| 2021-04-01 |
0.0272 ETH |
1,125.4100 ZEN |
0.0267 ETH |
0.0262 ETH |
0.0279 ETH |
0.0269 ETH |
| 2021-03-31 |
0.0275 ETH |
1,662.9900 ZEN |
0.0285 ETH |
0.0261 ETH |
0.0287 ETH |
0.0267 ETH |
| 2021-03-30 |
0.0290 ETH |
1,038.0700 ZEN |
0.0295 ETH |
0.0266 ETH |
0.0295 ETH |
0.0285 ETH |
| 2021-03-29 |
0.0297 ETH |
823.7000 ZEN |
0.0298 ETH |
0.0291 ETH |
0.0307 ETH |
0.0297 ETH |
| 2021-03-28 |
0.0296 ETH |
831.2400 ZEN |
0.0287 ETH |
0.0279 ETH |
0.0305 ETH |
0.0302 ETH |
| 2021-03-27 |
0.0286 ETH |
1,285.2300 ZEN |
0.0296 ETH |
0.0278 ETH |
0.0299 ETH |
0.0286 ETH |
| 2021-03-26 |
0.0290 ETH |
627.7200 ZEN |
0.0285 ETH |
0.0263 ETH |
0.0298 ETH |
0.0287 ETH |
| 2021-03-25 |
0.0290 ETH |
636.9000 ZEN |
0.0293 ETH |
0.0278 ETH |
0.0303 ETH |
0.0285 ETH |
| 2021-03-24 |
0.0310 ETH |
1,686.7300 ZEN |
0.0310 ETH |
0.0286 ETH |
0.0329 ETH |
0.0318 ETH |
| 2021-03-23 |
0.0310 ETH |
1,389.2100 ZEN |
0.0316 ETH |
0.0300 ETH |
0.0325 ETH |
0.0306 ETH |
| 2021-03-22 |
0.0324 ETH |
843.2600 ZEN |
0.0325 ETH |
0.0313 ETH |
0.0328 ETH |
0.0320 ETH |
| 2021-03-21 |
0.0326 ETH |
459.0000 ZEN |
0.0327 ETH |
0.0303 ETH |
0.0339 ETH |
0.0328 ETH |
| 2021-03-20 |
0.0340 ETH |
647.6800 ZEN |
0.0338 ETH |
0.0290 ETH |
0.0350 ETH |
0.0338 ETH |
| 2021-03-19 |
0.0335 ETH |
1,029.2200 ZEN |
0.0322 ETH |
0.0299 ETH |
0.0350 ETH |
0.0333 ETH |
| 2021-03-18 |
0.0301 ETH |
507.2800 ZEN |
0.0298 ETH |
0.0289 ETH |
0.0316 ETH |
0.0312 ETH |
| 2021-03-17 |
0.0302 ETH |
909.4300 ZEN |
0.0305 ETH |
0.0288 ETH |
0.0316 ETH |
0.0293 ETH |
| 2021-03-16 |
0.0275 ETH |
576.6300 ZEN |
0.0281 ETH |
0.0264 ETH |
0.0282 ETH |
0.0277 ETH |
| 2021-03-15 |
0.0282 ETH |
953.8700 ZEN |
0.0288 ETH |
0.0264 ETH |
0.0289 ETH |
0.0286 ETH |
| 2021-03-14 |
0.0294 ETH |
1,196.0500 ZEN |
0.0286 ETH |
0.0268 ETH |
0.0312 ETH |
0.0290 ETH |
| 2021-03-13 |
0.0267 ETH |
1,157.1300 ZEN |
0.0261 ETH |
0.0258 ETH |
0.0286 ETH |
0.0284 ETH |
| 2021-03-12 |
0.0269 ETH |
354.5000 ZEN |
0.0268 ETH |
0.0262 ETH |
0.0277 ETH |
0.0271 ETH |