Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0214 ETH |
1,155.8800 ZEN |
0.0213 ETH |
0.0208 ETH |
0.0220 ETH |
0.0210 ETH |
| 2021-08-07 |
0.0221 ETH |
830.9000 ZEN |
0.0225 ETH |
0.0210 ETH |
0.0232 ETH |
0.0216 ETH |
| 2021-08-06 |
0.0229 ETH |
1,555.6000 ZEN |
0.0229 ETH |
0.0223 ETH |
0.0234 ETH |
0.0224 ETH |
| 2021-08-05 |
0.0232 ETH |
1,566.6800 ZEN |
0.0221 ETH |
0.0220 ETH |
0.0246 ETH |
0.0231 ETH |
| 2021-08-04 |
0.0229 ETH |
681.8000 ZEN |
0.0232 ETH |
0.0221 ETH |
0.0236 ETH |
0.0221 ETH |
| 2021-08-03 |
0.0224 ETH |
1,153.3800 ZEN |
0.0219 ETH |
0.0217 ETH |
0.0232 ETH |
0.0232 ETH |
| 2021-08-02 |
0.0221 ETH |
991.6100 ZEN |
0.0219 ETH |
0.0217 ETH |
0.0224 ETH |
0.0219 ETH |
| 2021-08-01 |
0.0228 ETH |
1,186.0700 ZEN |
0.0231 ETH |
0.0221 ETH |
0.0235 ETH |
0.0222 ETH |
| 2021-07-31 |
0.0235 ETH |
1,715.1000 ZEN |
0.0233 ETH |
0.0230 ETH |
0.0241 ETH |
0.0232 ETH |
| 2021-07-30 |
0.0233 ETH |
1,243.6100 ZEN |
0.0238 ETH |
0.0229 ETH |
0.0239 ETH |
0.0234 ETH |
| 2021-07-29 |
0.0240 ETH |
1,208.9700 ZEN |
0.0242 ETH |
0.0235 ETH |
0.0244 ETH |
0.0240 ETH |
| 2021-07-28 |
0.0246 ETH |
1,383.5700 ZEN |
0.0240 ETH |
0.0240 ETH |
0.0251 ETH |
0.0242 ETH |
| 2021-07-27 |
0.0243 ETH |
1,762.3100 ZEN |
0.0245 ETH |
0.0239 ETH |
0.0246 ETH |
0.0241 ETH |
| 2021-07-26 |
0.0246 ETH |
2,176.2500 ZEN |
0.0236 ETH |
0.0227 ETH |
0.0257 ETH |
0.0249 ETH |
| 2021-07-25 |
0.0238 ETH |
1,597.6700 ZEN |
0.0238 ETH |
0.0231 ETH |
0.0246 ETH |
0.0234 ETH |
| 2021-07-24 |
0.0242 ETH |
1,315.5300 ZEN |
0.0238 ETH |
0.0236 ETH |
0.0250 ETH |
0.0240 ETH |
| 2021-07-23 |
0.0240 ETH |
1,271.1100 ZEN |
0.0240 ETH |
0.0235 ETH |
0.0247 ETH |
0.0237 ETH |
| 2021-07-22 |
0.0246 ETH |
1,171.8700 ZEN |
0.0245 ETH |
0.0237 ETH |
0.0256 ETH |
0.0239 ETH |
| 2021-07-21 |
0.0243 ETH |
1,016.4900 ZEN |
0.0243 ETH |
0.0239 ETH |
0.0251 ETH |
0.0249 ETH |
| 2021-07-20 |
0.0247 ETH |
1,178.7700 ZEN |
0.0251 ETH |
0.0237 ETH |
0.0257 ETH |
0.0250 ETH |
| 2021-07-19 |
0.0262 ETH |
1,532.8300 ZEN |
0.0266 ETH |
0.0250 ETH |
0.0283 ETH |
0.0255 ETH |
| 2021-07-18 |
0.0262 ETH |
736.6600 ZEN |
0.0263 ETH |
0.0258 ETH |
0.0269 ETH |
0.0266 ETH |
| 2021-07-17 |
0.0266 ETH |
822.3100 ZEN |
0.0272 ETH |
0.0260 ETH |
0.0273 ETH |
0.0264 ETH |
| 2021-07-16 |
0.0276 ETH |
559.6200 ZEN |
0.0277 ETH |
0.0271 ETH |
0.0282 ETH |
0.0274 ETH |
| 2021-07-15 |
0.0282 ETH |
642.2600 ZEN |
0.0284 ETH |
0.0276 ETH |
0.0288 ETH |
0.0277 ETH |
| 2021-07-14 |
0.0288 ETH |
545.4700 ZEN |
0.0296 ETH |
0.0281 ETH |
0.0297 ETH |
0.0285 ETH |
| 2021-07-13 |
0.0289 ETH |
665.8900 ZEN |
0.0291 ETH |
0.0285 ETH |
0.0293 ETH |
0.0289 ETH |
| 2021-07-12 |
0.0286 ETH |
1,003.3600 ZEN |
0.0284 ETH |
0.0282 ETH |
0.0291 ETH |
0.0291 ETH |
| 2021-07-11 |
0.0282 ETH |
663.9800 ZEN |
0.0278 ETH |
0.0276 ETH |
0.0290 ETH |
0.0286 ETH |
| 2021-07-10 |
0.0282 ETH |
794.9200 ZEN |
0.0284 ETH |
0.0275 ETH |
0.0288 ETH |
0.0276 ETH |
| 2021-07-09 |
0.0280 ETH |
728.8200 ZEN |
0.0282 ETH |
0.0273 ETH |
0.0291 ETH |
0.0283 ETH |
| 2021-07-08 |
0.0279 ETH |
936.4300 ZEN |
0.0278 ETH |
0.0273 ETH |
0.0289 ETH |
0.0279 ETH |
| 2021-07-07 |
0.0286 ETH |
1,049.9400 ZEN |
0.0291 ETH |
0.0281 ETH |
0.0295 ETH |
0.0284 ETH |
| 2021-07-06 |
0.0283 ETH |
289.5700 ZEN |
0.0282 ETH |
0.0278 ETH |
0.0291 ETH |
0.0291 ETH |
| 2021-07-05 |
0.0288 ETH |
1,105.4200 ZEN |
0.0290 ETH |
0.0283 ETH |
0.0294 ETH |
0.0289 ETH |
| 2021-07-04 |
0.0294 ETH |
1,270.1500 ZEN |
0.0300 ETH |
0.0289 ETH |
0.0301 ETH |
0.0291 ETH |
| 2021-07-03 |
0.0296 ETH |
1,341.9400 ZEN |
0.0288 ETH |
0.0285 ETH |
0.0303 ETH |
0.0299 ETH |
| 2021-07-02 |
0.0291 ETH |
2,180.1500 ZEN |
0.0294 ETH |
0.0286 ETH |
0.0301 ETH |
0.0293 ETH |
| 2021-07-01 |
0.0296 ETH |
2,859.6000 ZEN |
0.0300 ETH |
0.0288 ETH |
0.0304 ETH |
0.0295 ETH |
| 2021-06-30 |
0.0311 ETH |
2,579.9700 ZEN |
0.0309 ETH |
0.0287 ETH |
0.0333 ETH |
0.0290 ETH |
| 2021-06-29 |
0.0306 ETH |
1,979.7400 ZEN |
0.0300 ETH |
0.0293 ETH |
0.0317 ETH |
0.0310 ETH |
| 2021-06-28 |
0.0298 ETH |
881.5900 ZEN |
0.0300 ETH |
0.0289 ETH |
0.0309 ETH |
0.0296 ETH |
| 2021-06-27 |
0.0306 ETH |
944.0700 ZEN |
0.0309 ETH |
0.0295 ETH |
0.0317 ETH |
0.0301 ETH |
| 2021-06-26 |
0.0309 ETH |
2,295.5900 ZEN |
0.0312 ETH |
0.0301 ETH |
0.0324 ETH |
0.0310 ETH |
| 2021-06-25 |
0.0322 ETH |
2,266.6100 ZEN |
0.0324 ETH |
0.0310 ETH |
0.0335 ETH |
0.0313 ETH |
| 2021-06-24 |
0.0332 ETH |
4,007.0200 ZEN |
0.0343 ETH |
0.0325 ETH |
0.0345 ETH |
0.0329 ETH |
| 2021-06-23 |
0.0313 ETH |
7,967.9100 ZEN |
0.0295 ETH |
0.0288 ETH |
0.0342 ETH |
0.0326 ETH |
| 2021-06-22 |
0.0297 ETH |
5,748.0800 ZEN |
0.0297 ETH |
0.0267 ETH |
0.0324 ETH |
0.0296 ETH |
| 2021-06-21 |
0.0333 ETH |
2,701.8400 ZEN |
0.0349 ETH |
0.0313 ETH |
0.0350 ETH |
0.0315 ETH |
| 2021-06-20 |
0.0358 ETH |
1,463.4000 ZEN |
0.0368 ETH |
0.0346 ETH |
0.0368 ETH |
0.0349 ETH |