Identifier on HitBTC: ZENETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0366 ETH |
1,884.7300 ZEN |
0.0362 ETH |
0.0358 ETH |
0.0373 ETH |
0.0367 ETH |
| 2021-06-18 |
0.0360 ETH |
1,553.2800 ZEN |
0.0362 ETH |
0.0355 ETH |
0.0367 ETH |
0.0362 ETH |
| 2021-06-17 |
0.0366 ETH |
2,730.6400 ZEN |
0.0378 ETH |
0.0358 ETH |
0.0385 ETH |
0.0359 ETH |
| 2021-06-16 |
0.0352 ETH |
3,077.0000 ZEN |
0.0337 ETH |
0.0325 ETH |
0.0382 ETH |
0.0378 ETH |
| 2021-06-15 |
0.0325 ETH |
1,293.0500 ZEN |
0.0325 ETH |
0.0319 ETH |
0.0336 ETH |
0.0329 ETH |
| 2021-06-14 |
0.0331 ETH |
1,409.7300 ZEN |
0.0332 ETH |
0.0325 ETH |
0.0337 ETH |
0.0326 ETH |
| 2021-06-13 |
0.0333 ETH |
2,447.4200 ZEN |
0.0331 ETH |
0.0326 ETH |
0.0340 ETH |
0.0334 ETH |
| 2021-06-12 |
0.0331 ETH |
2,731.8600 ZEN |
0.0337 ETH |
0.0317 ETH |
0.0347 ETH |
0.0340 ETH |
| 2021-06-11 |
0.0342 ETH |
2,391.4600 ZEN |
0.0352 ETH |
0.0335 ETH |
0.0352 ETH |
0.0338 ETH |
| 2021-06-10 |
0.0351 ETH |
2,292.4500 ZEN |
0.0354 ETH |
0.0344 ETH |
0.0359 ETH |
0.0354 ETH |
| 2021-06-09 |
0.0332 ETH |
3,897.0700 ZEN |
0.0331 ETH |
0.0317 ETH |
0.0350 ETH |
0.0341 ETH |
| 2021-06-08 |
0.0329 ETH |
3,170.2300 ZEN |
0.0334 ETH |
0.0315 ETH |
0.0342 ETH |
0.0329 ETH |
| 2021-06-07 |
0.0348 ETH |
1,872.9400 ZEN |
0.0354 ETH |
0.0334 ETH |
0.0358 ETH |
0.0334 ETH |
| 2021-06-06 |
0.0361 ETH |
1,582.2800 ZEN |
0.0375 ETH |
0.0352 ETH |
0.0376 ETH |
0.0353 ETH |
| 2021-06-05 |
0.0377 ETH |
2,412.3700 ZEN |
0.0384 ETH |
0.0368 ETH |
0.0389 ETH |
0.0373 ETH |
| 2021-06-04 |
0.0390 ETH |
3,171.7100 ZEN |
0.0395 ETH |
0.0381 ETH |
0.0396 ETH |
0.0385 ETH |
| 2021-06-03 |
0.0400 ETH |
2,052.9800 ZEN |
0.0403 ETH |
0.0391 ETH |
0.0415 ETH |
0.0399 ETH |
| 2021-06-02 |
0.0402 ETH |
2,789.6200 ZEN |
0.0401 ETH |
0.0391 ETH |
0.0409 ETH |
0.0401 ETH |
| 2021-06-01 |
0.0409 ETH |
3,139.1700 ZEN |
0.0402 ETH |
0.0396 ETH |
0.0419 ETH |
0.0406 ETH |
| 2021-05-31 |
0.0426 ETH |
1,590.8300 ZEN |
0.0445 ETH |
0.0404 ETH |
0.0449 ETH |
0.0406 ETH |
| 2021-05-30 |
0.0469 ETH |
2,847.6000 ZEN |
0.0533 ETH |
0.0443 ETH |
0.0546 ETH |
0.0446 ETH |
| 2021-05-29 |
0.0458 ETH |
2,152.6300 ZEN |
0.0407 ETH |
0.0406 ETH |
0.0511 ETH |
0.0509 ETH |
| 2021-05-28 |
0.0374 ETH |
1,871.6800 ZEN |
0.0371 ETH |
0.0357 ETH |
0.0417 ETH |
0.0385 ETH |
| 2021-05-27 |
0.0366 ETH |
1,124.3600 ZEN |
0.0375 ETH |
0.0358 ETH |
0.0376 ETH |
0.0366 ETH |
| 2021-05-26 |
0.0360 ETH |
1,851.1800 ZEN |
0.0367 ETH |
0.0350 ETH |
0.0369 ETH |
0.0367 ETH |
| 2021-05-25 |
0.0373 ETH |
2,082.5500 ZEN |
0.0404 ETH |
0.0360 ETH |
0.0406 ETH |
0.0372 ETH |
| 2021-05-24 |
0.0380 ETH |
1,970.0700 ZEN |
0.0345 ETH |
0.0340 ETH |
0.0424 ETH |
0.0412 ETH |
| 2021-05-23 |
0.0378 ETH |
3,100.4700 ZEN |
0.0400 ETH |
0.0333 ETH |
0.0414 ETH |
0.0342 ETH |
| 2021-05-22 |
0.0389 ETH |
2,651.8000 ZEN |
0.0414 ETH |
0.0304 ETH |
0.0467 ETH |
0.0409 ETH |
| 2021-05-21 |
0.0341 ETH |
2,382.6000 ZEN |
0.0316 ETH |
0.0267 ETH |
0.0489 ETH |
0.0412 ETH |
| 2021-05-20 |
0.0302 ETH |
2,939.4100 ZEN |
0.0298 ETH |
0.0259 ETH |
0.0342 ETH |
0.0282 ETH |
| 2021-05-19 |
0.0318 ETH |
2,147.8600 ZEN |
0.0342 ETH |
0.0272 ETH |
0.0350 ETH |
0.0300 ETH |
| 2021-05-18 |
0.0339 ETH |
2,729.8100 ZEN |
0.0342 ETH |
0.0331 ETH |
0.0357 ETH |
0.0339 ETH |
| 2021-05-17 |
0.0348 ETH |
1,048.1700 ZEN |
0.0351 ETH |
0.0322 ETH |
0.0358 ETH |
0.0345 ETH |
| 2021-05-16 |
0.0350 ETH |
1,498.3100 ZEN |
0.0349 ETH |
0.0316 ETH |
0.0359 ETH |
0.0349 ETH |
| 2021-05-15 |
0.0353 ETH |
971.1200 ZEN |
0.0364 ETH |
0.0343 ETH |
0.0368 ETH |
0.0346 ETH |
| 2021-05-14 |
0.0351 ETH |
3,718.1000 ZEN |
0.0370 ETH |
0.0340 ETH |
0.0370 ETH |
0.0341 ETH |
| 2021-05-13 |
0.0368 ETH |
2,786.7100 ZEN |
0.0351 ETH |
0.0330 ETH |
0.0394 ETH |
0.0359 ETH |
| 2021-05-12 |
0.0355 ETH |
1,600.4400 ZEN |
0.0347 ETH |
0.0332 ETH |
0.0374 ETH |
0.0369 ETH |
| 2021-05-11 |
0.0330 ETH |
2,137.0600 ZEN |
0.0326 ETH |
0.0261 ETH |
0.0367 ETH |
0.0342 ETH |
| 2021-05-10 |
0.0352 ETH |
1,504.9100 ZEN |
0.0368 ETH |
0.0321 ETH |
0.0386 ETH |
0.0322 ETH |
| 2021-05-09 |
0.0363 ETH |
4,945.0200 ZEN |
0.0366 ETH |
0.0345 ETH |
0.0407 ETH |
0.0379 ETH |
| 2021-05-08 |
0.0425 ETH |
4,827.1100 ZEN |
0.0419 ETH |
0.0324 ETH |
0.0505 ETH |
0.0363 ETH |
| 2021-05-07 |
0.0362 ETH |
2,355.7700 ZEN |
0.0364 ETH |
0.0346 ETH |
0.0400 ETH |
0.0361 ETH |
| 2021-05-06 |
0.0339 ETH |
1,951.9300 ZEN |
0.0335 ETH |
0.0324 ETH |
0.0357 ETH |
0.0354 ETH |
| 2021-05-05 |
0.0341 ETH |
2,938.9300 ZEN |
0.0348 ETH |
0.0326 ETH |
0.0352 ETH |
0.0343 ETH |
| 2021-05-04 |
0.0334 ETH |
2,564.5800 ZEN |
0.0342 ETH |
0.0322 ETH |
0.0353 ETH |
0.0330 ETH |
| 2021-05-03 |
0.0388 ETH |
1,980.8400 ZEN |
0.0407 ETH |
0.0352 ETH |
0.0425 ETH |
0.0356 ETH |
| 2021-05-02 |
0.0418 ETH |
2,136.0300 ZEN |
0.0427 ETH |
0.0389 ETH |
0.0436 ETH |
0.0408 ETH |
| 2021-05-01 |
0.0431 ETH |
1,922.6800 ZEN |
0.0437 ETH |
0.0385 ETH |
0.0449 ETH |
0.0433 ETH |