Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
258.0410 HIT |
0.2370 ZEC |
257.0900 HIT |
257.0900 HIT |
258.8800 HIT |
258.4700 HIT |
| 2023-04-16 |
264.4066 HIT |
0.2672 ZEC |
265.1600 HIT |
263.2900 HIT |
265.3500 HIT |
263.4900 HIT |
| 2023-04-15 |
264.6387 HIT |
0.5011 ZEC |
263.0200 HIT |
262.4600 HIT |
266.2800 HIT |
266.2800 HIT |
| 2023-04-14 |
264.6600 HIT |
0.0158 ZEC |
264.6600 HIT |
264.6600 HIT |
264.6600 HIT |
264.6600 HIT |
| 2023-04-13 |
270.3593 HIT |
0.2541 ZEC |
271.0800 HIT |
267.3800 HIT |
272.2200 HIT |
269.9200 HIT |
| 2023-04-12 |
259.7778 HIT |
0.8920 ZEC |
262.2500 HIT |
257.1800 HIT |
262.8600 HIT |
262.8600 HIT |
| 2023-04-11 |
260.3268 HIT |
0.0881 ZEC |
260.0900 HIT |
259.1100 HIT |
261.5900 HIT |
261.5900 HIT |
| 2023-04-10 |
261.1913 HIT |
0.4064 ZEC |
268.9700 HIT |
259.7400 HIT |
268.9700 HIT |
260.3100 HIT |
| 2023-04-09 |
263.3252 HIT |
1.8811 ZEC |
260.2100 HIT |
259.1900 HIT |
267.1400 HIT |
267.1400 HIT |
| 2023-04-08 |
256.1400 HIT |
0.0289 ZEC |
256.1400 HIT |
256.1400 HIT |
256.1400 HIT |
256.1400 HIT |
| 2023-04-07 |
255.1500 HIT |
0.0490 ZEC |
255.1500 HIT |
255.1500 HIT |
255.1500 HIT |
255.1500 HIT |
| 2023-04-06 |
253.2900 HIT |
0.0424 ZEC |
253.2900 HIT |
253.2900 HIT |
253.2900 HIT |
253.2900 HIT |
| 2023-04-05 |
253.5000 HIT |
0.0582 ZEC |
253.5000 HIT |
253.5000 HIT |
253.5000 HIT |
253.5000 HIT |
| 2023-04-04 |
251.5000 HIT |
0.0481 ZEC |
251.5000 HIT |
251.5000 HIT |
251.5000 HIT |
251.5000 HIT |
| 2023-04-03 |
249.6574 HIT |
0.2028 ZEC |
247.9900 HIT |
247.9900 HIT |
250.7800 HIT |
250.7800 HIT |
| 2023-04-02 |
251.6100 HIT |
0.0452 ZEC |
251.6100 HIT |
251.6100 HIT |
251.6100 HIT |
251.6100 HIT |
| 2023-04-01 |
253.6600 HIT |
0.0588 ZEC |
253.6600 HIT |
253.6600 HIT |
253.6600 HIT |
253.6600 HIT |
| 2023-03-31 |
259.7500 HIT |
0.0002 ZEC |
259.7500 HIT |
259.7500 HIT |
259.7500 HIT |
259.7500 HIT |
| 2023-03-30 |
255.1562 HIT |
0.2036 ZEC |
253.6200 HIT |
253.6200 HIT |
256.3700 HIT |
256.3700 HIT |
| 2023-03-28 |
252.5842 HIT |
0.0608 ZEC |
254.3400 HIT |
250.8400 HIT |
254.3400 HIT |
250.8400 HIT |
| 2023-03-27 |
248.1565 HIT |
0.6748 ZEC |
241.9100 HIT |
241.7100 HIT |
252.3200 HIT |
249.4500 HIT |
| 2023-03-25 |
240.7700 HIT |
0.1010 ZEC |
240.7700 HIT |
240.7700 HIT |
240.7700 HIT |
240.7700 HIT |
| 2023-03-24 |
245.9556 HIT |
0.4480 ZEC |
253.2900 HIT |
242.2500 HIT |
253.2900 HIT |
242.2500 HIT |
| 2023-03-23 |
246.9175 HIT |
0.4638 ZEC |
243.8200 HIT |
243.3700 HIT |
249.9900 HIT |
249.4900 HIT |
| 2023-03-22 |
236.9223 HIT |
0.0656 ZEC |
238.0400 HIT |
235.6900 HIT |
238.0400 HIT |
235.6900 HIT |
| 2023-03-21 |
235.2233 HIT |
0.5479 ZEC |
226.1800 HIT |
226.0700 HIT |
242.8200 HIT |
242.8200 HIT |
| 2023-03-20 |
245.1466 HIT |
0.1927 ZEC |
243.7200 HIT |
243.7200 HIT |
246.2200 HIT |
246.2200 HIT |
| 2023-03-19 |
236.5300 HIT |
0.0302 ZEC |
236.5300 HIT |
236.5300 HIT |
236.5300 HIT |
236.5300 HIT |
| 2023-03-18 |
242.3314 HIT |
0.0833 ZEC |
242.8600 HIT |
239.5100 HIT |
243.5500 HIT |
240.0700 HIT |
| 2023-03-17 |
238.2747 HIT |
0.1581 ZEC |
238.3100 HIT |
238.2500 HIT |
238.3100 HIT |
238.2500 HIT |
| 2023-03-16 |
230.7933 HIT |
0.5512 ZEC |
233.8500 HIT |
227.6200 HIT |
236.0400 HIT |
227.6200 HIT |
| 2023-03-15 |
238.2767 HIT |
0.5494 ZEC |
241.6300 HIT |
235.4100 HIT |
241.6300 HIT |
235.4100 HIT |
| 2023-03-11 |
248.0212 HIT |
1.2866 ZEC |
252.5200 HIT |
241.6300 HIT |
252.5200 HIT |
246.9200 HIT |
| 2023-03-10 |
261.8284 HIT |
1.0171 ZEC |
269.0000 HIT |
255.2100 HIT |
269.0000 HIT |
255.2100 HIT |
| 2023-03-08 |
272.2000 HIT |
0.0310 ZEC |
272.2000 HIT |
272.2000 HIT |
272.2000 HIT |
272.2000 HIT |
| 2023-03-07 |
279.3000 HIT |
0.0597 ZEC |
279.3000 HIT |
279.3000 HIT |
279.3000 HIT |
279.3000 HIT |
| 2023-03-03 |
297.1544 HIT |
0.1519 ZEC |
307.5800 HIT |
279.4000 HIT |
307.5800 HIT |
280.3900 HIT |
| 2023-02-27 |
311.5200 HIT |
0.0250 ZEC |
311.5200 HIT |
311.5200 HIT |
311.5200 HIT |
311.5200 HIT |
| 2023-02-26 |
315.4600 HIT |
0.0248 ZEC |
315.4600 HIT |
315.4600 HIT |
315.4600 HIT |
315.4600 HIT |
| 2023-02-23 |
319.3900 HIT |
0.0236 ZEC |
319.3900 HIT |
319.3900 HIT |
319.3900 HIT |
319.3900 HIT |
| 2023-02-20 |
347.3109 HIT |
0.1309 ZEC |
342.0000 HIT |
342.0000 HIT |
350.0000 HIT |
350.0000 HIT |
| 2023-02-19 |
327.0711 HIT |
0.0952 ZEC |
330.0000 HIT |
322.9400 HIT |
338.0000 HIT |
322.9400 HIT |
| 2023-02-16 |
309.5700 HIT |
0.0122 ZEC |
309.5700 HIT |
309.5700 HIT |
309.5700 HIT |
309.5700 HIT |
| 2023-02-13 |
343.8200 HIT |
0.0472 ZEC |
343.8200 HIT |
343.8200 HIT |
343.8200 HIT |
343.8200 HIT |
| 2023-02-12 |
344.6735 HIT |
0.2093 ZEC |
345.0000 HIT |
339.8800 HIT |
349.1000 HIT |
339.8800 HIT |
| 2023-02-11 |
335.6840 HIT |
0.3581 ZEC |
326.2500 HIT |
320.9800 HIT |
341.5900 HIT |
340.9700 HIT |
| 2023-02-09 |
319.0028 HIT |
0.0362 ZEC |
319.0000 HIT |
319.0000 HIT |
320.0000 HIT |
320.0000 HIT |
| 2023-02-08 |
311.9100 HIT |
0.0002 ZEC |
311.9100 HIT |
311.9100 HIT |
311.9100 HIT |
311.9100 HIT |
| 2023-02-06 |
300.8597 HIT |
0.1277 ZEC |
301.0000 HIT |
300.6500 HIT |
301.0000 HIT |
301.0000 HIT |
| 2023-02-05 |
304.4723 HIT |
0.0739 ZEC |
310.0000 HIT |
301.8300 HIT |
310.0000 HIT |
301.8300 HIT |