Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
545.1056 HIT |
0.0108 ZEC |
545.8700 HIT |
535.5500 HIT |
545.8700 HIT |
535.5500 HIT |
| 2021-08-23 |
553.3400 HIT |
0.0012 ZEC |
575.4800 HIT |
540.1000 HIT |
575.4800 HIT |
540.1000 HIT |
| 2021-08-22 |
563.3750 HIT |
0.0800 ZEC |
565.5900 HIT |
561.1600 HIT |
565.5900 HIT |
561.1600 HIT |
| 2021-08-20 |
548.6518 HIT |
0.2770 ZEC |
541.7900 HIT |
541.7900 HIT |
551.8000 HIT |
548.8500 HIT |
| 2021-08-18 |
553.6464 HIT |
0.1100 ZEC |
553.4100 HIT |
553.4100 HIT |
553.6700 HIT |
553.6700 HIT |
| 2021-08-17 |
572.6235 HIT |
0.3400 ZEC |
570.3800 HIT |
570.3800 HIT |
577.6800 HIT |
577.6800 HIT |
| 2021-08-15 |
550.1283 HIT |
0.4192 ZEC |
542.4700 HIT |
542.4700 HIT |
555.9800 HIT |
555.9800 HIT |
| 2021-08-14 |
535.0300 HIT |
0.1000 ZEC |
535.0300 HIT |
535.0300 HIT |
535.0300 HIT |
535.0300 HIT |
| 2021-08-10 |
526.8200 HIT |
0.0400 ZEC |
526.8200 HIT |
526.8200 HIT |
526.8200 HIT |
526.8200 HIT |
| 2021-08-09 |
529.0943 HIT |
0.1400 ZEC |
530.0300 HIT |
528.7200 HIT |
530.0300 HIT |
528.7200 HIT |
| 2021-08-08 |
526.3800 HIT |
0.0001 ZEC |
526.3800 HIT |
526.3800 HIT |
526.3800 HIT |
526.3800 HIT |
| 2021-08-07 |
545.6500 HIT |
0.0400 ZEC |
545.6500 HIT |
545.6500 HIT |
545.6500 HIT |
545.6500 HIT |
| 2021-08-06 |
536.0655 HIT |
0.0011 ZEC |
535.9900 HIT |
535.9900 HIT |
536.8200 HIT |
536.8200 HIT |
| 2021-08-05 |
528.8000 HIT |
0.1000 ZEC |
528.8000 HIT |
528.8000 HIT |
528.8000 HIT |
528.8000 HIT |
| 2021-08-04 |
538.6300 HIT |
0.0500 ZEC |
538.6300 HIT |
538.6300 HIT |
538.6300 HIT |
538.6300 HIT |
| 2021-08-01 |
530.6400 HIT |
0.0500 ZEC |
530.6400 HIT |
530.6400 HIT |
530.6400 HIT |
530.6400 HIT |
| 2021-07-30 |
510.0088 HIT |
8.6000 ZEC |
514.0400 HIT |
508.9600 HIT |
514.0400 HIT |
508.9600 HIT |
| 2021-07-28 |
515.3600 HIT |
0.0500 ZEC |
515.3600 HIT |
515.3600 HIT |
515.3600 HIT |
515.3600 HIT |
| 2021-07-27 |
505.2100 HIT |
0.0500 ZEC |
505.2100 HIT |
505.2100 HIT |
505.2100 HIT |
505.2100 HIT |
| 2021-07-25 |
504.8574 HIT |
0.0186 ZEC |
502.7600 HIT |
502.7600 HIT |
505.7500 HIT |
505.7500 HIT |
| 2021-07-24 |
510.9323 HIT |
2.8190 ZEC |
511.1900 HIT |
510.8100 HIT |
511.1900 HIT |
510.8100 HIT |
| 2021-07-23 |
513.0077 HIT |
3.7850 ZEC |
513.6600 HIT |
511.1900 HIT |
513.6600 HIT |
511.1900 HIT |
| 2021-07-21 |
528.2500 HIT |
0.0500 ZEC |
528.2500 HIT |
528.2500 HIT |
528.2500 HIT |
528.2500 HIT |
| 2021-07-20 |
538.8700 HIT |
0.0500 ZEC |
538.8700 HIT |
538.8700 HIT |
538.8700 HIT |
538.8700 HIT |
| 2021-07-19 |
543.5450 HIT |
0.1000 ZEC |
548.1800 HIT |
538.9100 HIT |
548.1800 HIT |
538.9100 HIT |
| 2021-07-18 |
535.5350 HIT |
0.1000 ZEC |
537.2200 HIT |
533.8500 HIT |
537.2200 HIT |
533.8500 HIT |
| 2021-07-17 |
526.9030 HIT |
0.4434 ZEC |
526.1700 HIT |
524.1000 HIT |
531.5600 HIT |
524.1000 HIT |
| 2021-07-16 |
539.4900 HIT |
0.1000 ZEC |
538.1200 HIT |
538.1200 HIT |
540.8600 HIT |
540.8600 HIT |
| 2021-07-15 |
548.9400 HIT |
0.0500 ZEC |
548.9400 HIT |
548.9400 HIT |
548.9400 HIT |
548.9400 HIT |
| 2021-07-14 |
555.6241 HIT |
0.1010 ZEC |
549.0300 HIT |
549.0300 HIT |
557.1500 HIT |
557.1500 HIT |
| 2021-07-13 |
546.8500 HIT |
0.0086 ZEC |
546.8500 HIT |
546.8500 HIT |
546.8500 HIT |
546.8500 HIT |
| 2021-07-10 |
555.0547 HIT |
4.4010 ZEC |
556.4800 HIT |
513.6600 HIT |
562.5500 HIT |
562.5500 HIT |
| 2021-07-09 |
567.0967 HIT |
0.0600 ZEC |
567.3400 HIT |
565.8800 HIT |
567.3400 HIT |
565.8800 HIT |
| 2021-07-08 |
573.0900 HIT |
0.0519 ZEC |
573.0900 HIT |
573.0900 HIT |
573.0900 HIT |
573.0900 HIT |
| 2021-07-07 |
553.9484 HIT |
8.3000 ZEC |
554.6900 HIT |
550.6700 HIT |
554.8200 HIT |
553.8500 HIT |
| 2021-07-05 |
567.1926 HIT |
8.7680 ZEC |
570.9200 HIT |
566.7800 HIT |
570.9200 HIT |
566.7800 HIT |
| 2021-07-04 |
580.8700 HIT |
0.0500 ZEC |
580.8700 HIT |
580.8700 HIT |
580.8700 HIT |
580.8700 HIT |
| 2021-07-03 |
572.8900 HIT |
0.0500 ZEC |
572.8900 HIT |
572.8900 HIT |
572.8900 HIT |
572.8900 HIT |
| 2021-07-01 |
618.2500 HIT |
0.0001 ZEC |
618.2500 HIT |
618.2500 HIT |
618.2500 HIT |
618.2500 HIT |
| 2021-06-30 |
637.3000 HIT |
0.0400 ZEC |
637.3000 HIT |
637.3000 HIT |
637.3000 HIT |
637.3000 HIT |
| 2021-06-29 |
612.6400 HIT |
0.0500 ZEC |
612.6400 HIT |
612.6400 HIT |
612.6400 HIT |
612.6400 HIT |
| 2021-06-27 |
573.0100 HIT |
0.0500 ZEC |
573.0100 HIT |
573.0100 HIT |
573.0100 HIT |
573.0100 HIT |
| 2021-06-25 |
581.6000 HIT |
0.0104 ZEC |
581.6000 HIT |
581.6000 HIT |
581.6000 HIT |
581.6000 HIT |
| 2021-06-24 |
573.8800 HIT |
0.0009 ZEC |
573.8800 HIT |
573.8800 HIT |
573.8800 HIT |
573.8800 HIT |
| 2021-06-23 |
605.7900 HIT |
0.1720 ZEC |
607.6200 HIT |
603.7100 HIT |
607.6200 HIT |
603.7100 HIT |
| 2021-06-22 |
575.1500 HIT |
0.0860 ZEC |
575.1500 HIT |
575.1500 HIT |
575.1500 HIT |
575.1500 HIT |
| 2021-06-21 |
589.7700 HIT |
0.0100 ZEC |
589.7700 HIT |
589.7700 HIT |
589.7700 HIT |
589.7700 HIT |
| 2021-06-20 |
617.8100 HIT |
0.0008 ZEC |
617.8100 HIT |
617.8100 HIT |
617.8100 HIT |
617.8100 HIT |
| 2021-06-17 |
651.8350 HIT |
0.0200 ZEC |
648.6700 HIT |
648.6700 HIT |
655.0000 HIT |
655.0000 HIT |
| 2021-06-16 |
641.4800 HIT |
4.0987 ZEC |
641.4800 HIT |
641.4800 HIT |
641.4800 HIT |
641.4800 HIT |