Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
240.4800 HIT |
0.1437 ZEC |
240.4800 HIT |
240.4800 HIT |
240.4800 HIT |
240.4800 HIT |
| 2023-09-25 |
241.3800 HIT |
0.0150 ZEC |
241.3800 HIT |
241.3800 HIT |
241.3800 HIT |
241.3800 HIT |
| 2023-09-24 |
241.5800 HIT |
0.0002 ZEC |
241.5800 HIT |
241.5800 HIT |
241.5800 HIT |
241.5800 HIT |
| 2023-09-22 |
240.3400 HIT |
0.0705 ZEC |
240.3400 HIT |
240.3400 HIT |
240.3400 HIT |
240.3400 HIT |
| 2023-09-21 |
239.1000 HIT |
0.0552 ZEC |
239.1000 HIT |
239.1000 HIT |
239.1000 HIT |
239.1000 HIT |
| 2023-09-20 |
231.8460 HIT |
0.2164 ZEC |
230.3500 HIT |
230.3500 HIT |
232.9200 HIT |
232.3800 HIT |
| 2023-09-19 |
229.2192 HIT |
0.0431 ZEC |
229.6500 HIT |
229.2100 HIT |
229.6500 HIT |
229.2100 HIT |
| 2023-09-18 |
229.9904 HIT |
0.2659 ZEC |
230.2600 HIT |
228.4100 HIT |
231.1300 HIT |
229.9900 HIT |
| 2023-09-17 |
229.6792 HIT |
0.1797 ZEC |
230.9800 HIT |
228.7900 HIT |
230.9800 HIT |
228.7900 HIT |
| 2023-09-15 |
234.4731 HIT |
0.0880 ZEC |
233.9600 HIT |
233.9600 HIT |
235.0100 HIT |
235.0100 HIT |
| 2023-09-14 |
231.5327 HIT |
0.1756 ZEC |
232.0300 HIT |
231.2700 HIT |
232.0300 HIT |
231.2700 HIT |
| 2023-09-13 |
232.3818 HIT |
0.2676 ZEC |
230.9200 HIT |
230.9200 HIT |
233.2200 HIT |
233.0500 HIT |
| 2023-09-12 |
233.4088 HIT |
0.4097 ZEC |
229.9900 HIT |
229.9900 HIT |
235.0900 HIT |
232.0100 HIT |
| 2023-09-11 |
226.7503 HIT |
0.3589 ZEC |
225.7900 HIT |
225.7900 HIT |
227.9800 HIT |
227.9800 HIT |
| 2023-09-10 |
223.9320 HIT |
0.1789 ZEC |
225.2200 HIT |
221.8700 HIT |
225.2200 HIT |
221.8700 HIT |
| 2023-09-09 |
226.4685 HIT |
0.1303 ZEC |
226.7300 HIT |
225.9800 HIT |
226.7300 HIT |
225.9800 HIT |
| 2023-09-08 |
226.0895 HIT |
0.2308 ZEC |
224.0900 HIT |
224.0900 HIT |
227.8000 HIT |
227.8000 HIT |
| 2023-09-07 |
223.5809 HIT |
0.1338 ZEC |
225.4200 HIT |
222.3300 HIT |
225.4200 HIT |
222.3300 HIT |
| 2023-09-06 |
223.3067 HIT |
0.5541 ZEC |
223.3700 HIT |
221.7900 HIT |
224.1600 HIT |
221.7900 HIT |
| 2023-09-04 |
223.7714 HIT |
0.0907 ZEC |
223.9300 HIT |
223.6000 HIT |
223.9300 HIT |
223.6000 HIT |
| 2023-09-03 |
222.2989 HIT |
0.2653 ZEC |
222.8200 HIT |
221.4600 HIT |
222.8200 HIT |
222.4500 HIT |
| 2023-09-02 |
217.1450 HIT |
0.0028 ZEC |
215.6500 HIT |
215.6500 HIT |
218.6400 HIT |
218.6400 HIT |
| 2023-09-01 |
216.2780 HIT |
0.4721 ZEC |
218.2800 HIT |
214.4700 HIT |
220.9300 HIT |
214.9400 HIT |
| 2023-08-31 |
219.0536 HIT |
0.2108 ZEC |
220.7800 HIT |
217.7400 HIT |
220.7800 HIT |
217.7400 HIT |
| 2023-08-30 |
219.5982 HIT |
0.1298 ZEC |
218.7800 HIT |
218.7800 HIT |
223.3600 HIT |
223.3600 HIT |
| 2023-08-29 |
220.8865 HIT |
0.4283 ZEC |
220.3100 HIT |
219.8300 HIT |
222.7300 HIT |
221.8900 HIT |
| 2023-08-28 |
222.1075 HIT |
0.4401 ZEC |
220.3100 HIT |
220.3100 HIT |
223.4000 HIT |
222.9800 HIT |
| 2023-08-27 |
217.9172 HIT |
0.1409 ZEC |
219.3300 HIT |
217.6600 HIT |
219.3300 HIT |
217.6600 HIT |
| 2023-08-25 |
219.7845 HIT |
0.1832 ZEC |
217.2900 HIT |
217.2900 HIT |
220.9100 HIT |
220.9100 HIT |
| 2023-08-24 |
218.5482 HIT |
0.0011 ZEC |
221.4200 HIT |
217.9100 HIT |
221.4200 HIT |
217.9100 HIT |
| 2023-08-23 |
221.1218 HIT |
0.0895 ZEC |
222.9900 HIT |
220.7900 HIT |
223.1200 HIT |
223.1200 HIT |
| 2023-08-22 |
226.2974 HIT |
0.3377 ZEC |
225.5900 HIT |
224.4100 HIT |
227.3000 HIT |
224.4100 HIT |
| 2023-08-21 |
219.3958 HIT |
0.2271 ZEC |
220.7200 HIT |
217.1600 HIT |
220.7200 HIT |
219.7900 HIT |
| 2023-08-20 |
219.7781 HIT |
0.0641 ZEC |
217.4000 HIT |
217.4000 HIT |
220.0200 HIT |
220.0200 HIT |
| 2023-08-19 |
217.5134 HIT |
0.1358 ZEC |
215.7200 HIT |
215.7200 HIT |
218.4200 HIT |
218.4200 HIT |
| 2023-08-18 |
217.1188 HIT |
0.2295 ZEC |
215.9900 HIT |
215.9900 HIT |
218.2000 HIT |
216.6600 HIT |
| 2023-08-17 |
222.6878 HIT |
0.2087 ZEC |
221.2500 HIT |
221.2500 HIT |
223.4200 HIT |
222.8100 HIT |
| 2023-08-16 |
221.8172 HIT |
0.2382 ZEC |
224.3500 HIT |
218.7600 HIT |
224.3500 HIT |
223.5000 HIT |
| 2023-08-15 |
221.1325 HIT |
0.3283 ZEC |
225.4300 HIT |
219.7700 HIT |
225.4300 HIT |
220.2000 HIT |
| 2023-08-14 |
234.7200 HIT |
0.0215 ZEC |
234.7200 HIT |
234.7200 HIT |
234.7200 HIT |
234.7200 HIT |
| 2023-08-13 |
239.3872 HIT |
0.3291 ZEC |
235.6100 HIT |
235.6100 HIT |
241.5700 HIT |
240.5100 HIT |
| 2023-08-12 |
233.5459 HIT |
1.1880 ZEC |
233.1400 HIT |
233.1400 HIT |
233.5600 HIT |
233.5600 HIT |
| 2023-08-11 |
234.0400 HIT |
0.1000 ZEC |
234.0400 HIT |
234.0400 HIT |
234.0400 HIT |
234.0400 HIT |
| 2023-08-08 |
231.8875 HIT |
0.1028 ZEC |
231.6700 HIT |
231.5700 HIT |
232.7100 HIT |
231.8100 HIT |
| 2023-08-07 |
232.6529 HIT |
0.3113 ZEC |
232.2100 HIT |
230.8800 HIT |
235.8000 HIT |
231.4200 HIT |
| 2023-08-06 |
233.8186 HIT |
0.1506 ZEC |
233.2000 HIT |
233.2000 HIT |
234.0400 HIT |
234.0400 HIT |
| 2023-08-05 |
229.4436 HIT |
0.1905 ZEC |
229.8600 HIT |
229.0700 HIT |
229.8600 HIT |
229.0700 HIT |
| 2023-08-04 |
232.7834 HIT |
0.1867 ZEC |
233.9100 HIT |
230.9900 HIT |
233.9100 HIT |
230.9900 HIT |
| 2023-08-03 |
234.6811 HIT |
0.2653 ZEC |
234.3600 HIT |
234.3600 HIT |
235.3200 HIT |
234.4400 HIT |
| 2023-08-02 |
233.8527 HIT |
0.1144 ZEC |
234.3100 HIT |
233.3200 HIT |
234.3100 HIT |
233.3200 HIT |