Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
538.2050 HIT |
0.0600 ZEC |
543.5600 HIT |
532.8500 HIT |
543.5600 HIT |
532.8500 HIT |
| 2021-12-04 |
521.7691 HIT |
0.0302 ZEC |
521.6400 HIT |
521.6400 HIT |
521.7700 HIT |
521.7700 HIT |
| 2021-12-03 |
585.8331 HIT |
0.0616 ZEC |
582.7300 HIT |
482.4500 HIT |
594.4500 HIT |
594.4500 HIT |
| 2021-12-02 |
580.1899 HIT |
0.0307 ZEC |
570.4200 HIT |
570.4200 HIT |
998.9000 HIT |
998.9000 HIT |
| 2021-11-29 |
667.3700 HIT |
0.0200 ZEC |
667.3700 HIT |
667.3700 HIT |
667.3700 HIT |
667.3700 HIT |
| 2021-11-28 |
659.1200 HIT |
0.0400 ZEC |
664.0200 HIT |
654.2200 HIT |
664.0200 HIT |
654.2200 HIT |
| 2021-11-24 |
686.2871 HIT |
0.3100 ZEC |
685.8300 HIT |
685.8300 HIT |
700.0000 HIT |
700.0000 HIT |
| 2021-11-23 |
572.7929 HIT |
0.0599 ZEC |
550.0300 HIT |
550.0300 HIT |
595.4800 HIT |
595.4800 HIT |
| 2021-11-22 |
653.1548 HIT |
0.3300 ZEC |
623.2000 HIT |
607.3700 HIT |
675.0000 HIT |
607.3700 HIT |
| 2021-11-21 |
585.7754 HIT |
0.8774 ZEC |
537.3500 HIT |
537.3500 HIT |
606.8800 HIT |
606.8800 HIT |
| 2021-11-20 |
489.6650 HIT |
0.0600 ZEC |
484.7900 HIT |
484.7900 HIT |
494.5400 HIT |
494.5400 HIT |
| 2021-11-19 |
422.6680 HIT |
0.0303 ZEC |
311.7000 HIT |
311.7000 HIT |
537.3600 HIT |
311.7000 HIT |
| 2021-11-18 |
443.5143 HIT |
0.1191 ZEC |
418.7300 HIT |
418.7300 HIT |
485.7600 HIT |
485.7600 HIT |
| 2021-11-17 |
437.6400 HIT |
0.0400 ZEC |
437.6400 HIT |
437.6400 HIT |
437.6400 HIT |
437.6400 HIT |
| 2021-11-15 |
486.0600 HIT |
0.0300 ZEC |
486.0600 HIT |
486.0600 HIT |
486.0600 HIT |
486.0600 HIT |
| 2021-11-13 |
487.0700 HIT |
0.0296 ZEC |
487.0700 HIT |
487.0700 HIT |
487.0700 HIT |
487.0700 HIT |
| 2021-11-12 |
523.8600 HIT |
0.0900 ZEC |
496.8600 HIT |
496.8600 HIT |
537.3600 HIT |
537.3600 HIT |
| 2021-11-06 |
391.4300 HIT |
0.0423 ZEC |
391.4300 HIT |
391.4300 HIT |
391.4300 HIT |
391.4300 HIT |
| 2021-11-04 |
424.8900 HIT |
0.0400 ZEC |
424.8900 HIT |
424.8900 HIT |
424.8900 HIT |
424.8900 HIT |
| 2021-11-03 |
425.7781 HIT |
0.1590 ZEC |
428.8900 HIT |
416.5200 HIT |
428.8900 HIT |
416.5200 HIT |
| 2021-11-02 |
449.9152 HIT |
0.0978 ZEC |
446.7700 HIT |
446.7700 HIT |
454.4600 HIT |
454.4600 HIT |
| 2021-10-24 |
466.7200 HIT |
0.2000 ZEC |
464.1100 HIT |
464.1100 HIT |
469.3300 HIT |
469.3300 HIT |
| 2021-10-23 |
447.5200 HIT |
0.0007 ZEC |
447.5200 HIT |
447.5200 HIT |
447.5200 HIT |
447.5200 HIT |
| 2021-10-22 |
433.7000 HIT |
0.0005 ZEC |
433.7000 HIT |
433.7000 HIT |
433.7000 HIT |
433.7000 HIT |
| 2021-10-21 |
409.3400 HIT |
0.0001 ZEC |
409.3400 HIT |
409.3400 HIT |
409.3400 HIT |
409.3400 HIT |
| 2021-10-17 |
342.9729 HIT |
0.0501 ZEC |
342.9100 HIT |
342.9100 HIT |
374.4200 HIT |
374.4200 HIT |
| 2021-10-12 |
338.9400 HIT |
0.0500 ZEC |
338.9400 HIT |
338.9400 HIT |
338.9400 HIT |
338.9400 HIT |
| 2021-10-11 |
345.7500 HIT |
0.0500 ZEC |
345.7500 HIT |
345.7500 HIT |
345.7500 HIT |
345.7500 HIT |
| 2021-10-10 |
345.2312 HIT |
0.0890 ZEC |
346.8000 HIT |
343.2200 HIT |
346.8000 HIT |
343.2200 HIT |
| 2021-10-09 |
345.8300 HIT |
0.0500 ZEC |
345.8300 HIT |
345.8300 HIT |
345.8300 HIT |
345.8300 HIT |
| 2021-10-07 |
338.7600 HIT |
0.1000 ZEC |
339.1900 HIT |
338.3300 HIT |
339.1900 HIT |
338.3300 HIT |
| 2021-10-06 |
332.5100 HIT |
0.0500 ZEC |
332.5100 HIT |
332.5100 HIT |
332.5100 HIT |
332.5100 HIT |
| 2021-10-01 |
340.9900 HIT |
0.0001 ZEC |
340.9900 HIT |
340.9900 HIT |
340.9900 HIT |
340.9900 HIT |
| 2021-09-28 |
354.7100 HIT |
0.1571 ZEC |
354.7100 HIT |
354.7100 HIT |
354.7100 HIT |
354.7100 HIT |
| 2021-09-24 |
365.5483 HIT |
0.1432 ZEC |
377.4100 HIT |
346.5800 HIT |
377.4100 HIT |
346.5800 HIT |
| 2021-09-21 |
404.2800 HIT |
0.0006 ZEC |
406.1300 HIT |
402.4300 HIT |
406.1300 HIT |
402.4300 HIT |
| 2021-09-20 |
406.4640 HIT |
0.5342 ZEC |
401.9300 HIT |
401.9300 HIT |
408.8900 HIT |
408.8900 HIT |
| 2021-09-17 |
403.0900 HIT |
0.1880 ZEC |
403.0900 HIT |
403.0900 HIT |
403.0900 HIT |
403.0900 HIT |
| 2021-09-16 |
400.6200 HIT |
0.0400 ZEC |
400.6200 HIT |
400.6200 HIT |
400.6200 HIT |
400.6200 HIT |
| 2021-09-10 |
435.9633 HIT |
0.2400 ZEC |
464.7300 HIT |
430.2100 HIT |
464.7300 HIT |
430.2100 HIT |
| 2021-09-09 |
455.5700 HIT |
0.0400 ZEC |
455.5700 HIT |
455.5700 HIT |
455.5700 HIT |
455.5700 HIT |
| 2021-09-06 |
482.0304 HIT |
0.0570 ZEC |
481.5800 HIT |
481.5800 HIT |
483.0900 HIT |
483.0900 HIT |
| 2021-09-05 |
482.0122 HIT |
0.6466 ZEC |
459.7600 HIT |
459.7600 HIT |
496.9800 HIT |
496.9800 HIT |
| 2021-09-04 |
449.9509 HIT |
0.1100 ZEC |
448.9700 HIT |
448.9700 HIT |
459.7600 HIT |
459.7600 HIT |
| 2021-09-03 |
446.2100 HIT |
0.0400 ZEC |
446.2100 HIT |
446.2100 HIT |
446.2100 HIT |
446.2100 HIT |
| 2021-09-02 |
444.9821 HIT |
0.4001 ZEC |
443.4500 HIT |
443.4500 HIT |
446.4300 HIT |
443.9200 HIT |
| 2021-08-31 |
448.3650 HIT |
0.0800 ZEC |
446.9900 HIT |
446.9900 HIT |
449.7400 HIT |
449.7400 HIT |
| 2021-08-27 |
469.6472 HIT |
8.7146 ZEC |
473.4900 HIT |
467.3300 HIT |
473.4900 HIT |
467.3300 HIT |
| 2021-08-26 |
483.1100 HIT |
0.1000 ZEC |
483.1100 HIT |
483.1100 HIT |
483.1100 HIT |
483.1100 HIT |
| 2021-08-25 |
517.5962 HIT |
0.1540 ZEC |
528.8300 HIT |
511.5300 HIT |
528.8300 HIT |
511.5300 HIT |