Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
236.2410 HIT |
0.2609 ZEC |
237.5300 HIT |
235.3300 HIT |
237.5300 HIT |
235.3300 HIT |
| 2023-07-31 |
232.5353 HIT |
0.2395 ZEC |
233.9200 HIT |
229.7600 HIT |
235.0800 HIT |
235.0800 HIT |
| 2023-07-30 |
231.7594 HIT |
0.4857 ZEC |
234.2600 HIT |
228.0900 HIT |
234.2600 HIT |
228.0900 HIT |
| 2023-07-28 |
239.0600 HIT |
0.0718 ZEC |
239.0600 HIT |
239.0600 HIT |
239.0600 HIT |
239.0600 HIT |
| 2023-07-27 |
236.6598 HIT |
0.1092 ZEC |
237.2900 HIT |
235.4300 HIT |
237.2900 HIT |
235.4300 HIT |
| 2023-07-26 |
236.0400 HIT |
0.4482 ZEC |
235.2600 HIT |
234.1100 HIT |
238.9700 HIT |
238.9700 HIT |
| 2023-07-25 |
236.6368 HIT |
0.6957 ZEC |
238.1400 HIT |
234.5500 HIT |
238.1400 HIT |
236.8600 HIT |
| 2023-07-24 |
240.4787 HIT |
0.1245 ZEC |
242.9400 HIT |
237.8500 HIT |
243.6100 HIT |
239.6800 HIT |
| 2023-07-23 |
249.7625 HIT |
0.4809 ZEC |
249.4200 HIT |
247.4700 HIT |
251.1600 HIT |
247.4700 HIT |
| 2023-07-22 |
245.5053 HIT |
0.3823 ZEC |
245.6300 HIT |
244.4300 HIT |
246.6700 HIT |
245.0200 HIT |
| 2023-07-21 |
243.0055 HIT |
0.0712 ZEC |
244.3700 HIT |
241.6100 HIT |
244.3700 HIT |
241.6100 HIT |
| 2023-07-20 |
241.9090 HIT |
0.2814 ZEC |
243.2900 HIT |
238.9000 HIT |
243.9400 HIT |
238.9000 HIT |
| 2023-07-19 |
242.8329 HIT |
0.4095 ZEC |
242.8300 HIT |
242.3200 HIT |
243.8900 HIT |
242.7000 HIT |
| 2023-07-18 |
244.9742 HIT |
0.8310 ZEC |
249.5500 HIT |
240.7800 HIT |
250.4400 HIT |
242.2800 HIT |
| 2023-07-17 |
242.4110 HIT |
1.0221 ZEC |
238.1900 HIT |
238.1900 HIT |
245.3900 HIT |
245.3900 HIT |
| 2023-07-16 |
234.9858 HIT |
0.3419 ZEC |
234.5600 HIT |
233.5000 HIT |
237.7000 HIT |
235.7000 HIT |
| 2023-07-15 |
238.5211 HIT |
0.7434 ZEC |
238.9400 HIT |
236.1700 HIT |
241.7500 HIT |
238.1100 HIT |
| 2023-07-14 |
240.1222 HIT |
1.6036 ZEC |
241.4000 HIT |
236.5500 HIT |
243.8800 HIT |
240.9900 HIT |
| 2023-07-13 |
230.3894 HIT |
1.4117 ZEC |
228.5200 HIT |
226.7700 HIT |
234.7500 HIT |
230.8000 HIT |
| 2023-07-12 |
224.0280 HIT |
0.6695 ZEC |
222.8900 HIT |
222.8000 HIT |
226.5700 HIT |
223.9200 HIT |
| 2023-07-11 |
223.5762 HIT |
1.6923 ZEC |
223.8700 HIT |
221.4000 HIT |
224.2600 HIT |
222.0400 HIT |
| 2023-07-10 |
227.9548 HIT |
6.5069 ZEC |
226.1800 HIT |
223.8500 HIT |
231.3100 HIT |
226.2000 HIT |
| 2023-07-09 |
227.2177 HIT |
0.4828 ZEC |
226.9200 HIT |
226.5700 HIT |
228.5100 HIT |
227.0600 HIT |
| 2023-07-08 |
228.1921 HIT |
1.6236 ZEC |
235.8100 HIT |
222.3800 HIT |
235.8100 HIT |
223.6800 HIT |
| 2023-07-07 |
247.0869 HIT |
0.7193 ZEC |
245.2800 HIT |
241.9300 HIT |
249.8000 HIT |
241.9300 HIT |
| 2023-07-06 |
250.4866 HIT |
1.3454 ZEC |
247.8300 HIT |
245.0500 HIT |
254.2700 HIT |
245.0500 HIT |
| 2023-07-05 |
255.9474 HIT |
1.0911 ZEC |
253.3000 HIT |
245.8000 HIT |
263.8100 HIT |
249.5900 HIT |
| 2023-07-04 |
250.5238 HIT |
0.3693 ZEC |
252.3700 HIT |
247.9100 HIT |
254.6900 HIT |
253.0000 HIT |
| 2023-07-03 |
252.4739 HIT |
0.1001 ZEC |
254.2000 HIT |
251.5900 HIT |
254.2000 HIT |
251.5900 HIT |
| 2023-07-02 |
259.1376 HIT |
0.3010 ZEC |
258.3300 HIT |
256.5700 HIT |
261.0500 HIT |
256.5700 HIT |
| 2023-07-01 |
262.1630 HIT |
2.8109 ZEC |
262.6200 HIT |
256.7300 HIT |
267.3100 HIT |
264.5600 HIT |
| 2023-06-30 |
258.3146 HIT |
1.8782 ZEC |
240.2800 HIT |
240.2800 HIT |
265.6400 HIT |
265.6400 HIT |
| 2023-06-29 |
240.8708 HIT |
0.8687 ZEC |
236.6400 HIT |
236.4700 HIT |
245.3800 HIT |
236.9200 HIT |
| 2023-06-28 |
235.4230 HIT |
0.3349 ZEC |
237.4100 HIT |
234.3200 HIT |
237.4100 HIT |
236.3700 HIT |
| 2023-06-26 |
244.6731 HIT |
1.3393 ZEC |
238.4000 HIT |
235.9300 HIT |
250.8900 HIT |
244.2600 HIT |
| 2023-06-25 |
237.7562 HIT |
0.9179 ZEC |
233.0000 HIT |
231.5100 HIT |
241.5700 HIT |
237.2700 HIT |
| 2023-06-24 |
224.4826 HIT |
0.5375 ZEC |
223.5100 HIT |
222.1300 HIT |
227.8300 HIT |
227.4700 HIT |
| 2023-06-23 |
225.2315 HIT |
1.4131 ZEC |
208.3000 HIT |
208.1700 HIT |
231.2400 HIT |
230.0300 HIT |
| 2023-06-22 |
213.5627 HIT |
0.3951 ZEC |
215.0500 HIT |
208.8500 HIT |
216.5900 HIT |
209.1500 HIT |
| 2023-06-21 |
216.2983 HIT |
1.1093 ZEC |
213.6400 HIT |
213.6400 HIT |
218.5700 HIT |
215.8700 HIT |
| 2023-06-20 |
217.0542 HIT |
0.3431 ZEC |
216.0000 HIT |
214.2800 HIT |
220.2000 HIT |
214.2800 HIT |
| 2023-06-19 |
216.8219 HIT |
0.5339 ZEC |
212.2600 HIT |
212.2600 HIT |
219.5800 HIT |
217.7800 HIT |
| 2023-06-18 |
214.1529 HIT |
0.2109 ZEC |
212.7600 HIT |
212.7600 HIT |
215.0100 HIT |
214.3100 HIT |
| 2023-06-17 |
212.5666 HIT |
0.3832 ZEC |
211.0400 HIT |
209.2900 HIT |
214.1800 HIT |
209.2900 HIT |
| 2023-06-16 |
204.1000 HIT |
0.0918 ZEC |
204.1000 HIT |
204.1000 HIT |
204.1000 HIT |
204.1000 HIT |
| 2023-06-15 |
209.0957 HIT |
0.1921 ZEC |
209.5700 HIT |
208.6500 HIT |
209.5700 HIT |
209.1200 HIT |
| 2023-06-14 |
207.1261 HIT |
0.1809 ZEC |
206.2400 HIT |
206.2400 HIT |
208.2600 HIT |
208.2600 HIT |
| 2023-06-13 |
210.6495 HIT |
0.3299 ZEC |
212.3200 HIT |
208.7600 HIT |
212.3200 HIT |
208.9900 HIT |
| 2023-06-12 |
206.3587 HIT |
0.1832 ZEC |
206.1800 HIT |
206.1800 HIT |
206.4400 HIT |
206.3700 HIT |
| 2023-06-11 |
198.1198 HIT |
0.3614 ZEC |
195.2100 HIT |
195.2100 HIT |
208.0300 HIT |
208.0300 HIT |