Identifier on HitBTC: ZECHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
198.7755 HIT |
2.1376 ZEC |
220.9300 HIT |
180.1500 HIT |
220.9300 HIT |
196.6600 HIT |
| 2023-06-09 |
222.0148 HIT |
0.0752 ZEC |
221.9300 HIT |
221.9300 HIT |
222.1000 HIT |
222.1000 HIT |
| 2023-06-08 |
218.1484 HIT |
0.2331 ZEC |
218.6200 HIT |
217.8500 HIT |
218.6200 HIT |
217.8500 HIT |
| 2023-06-07 |
218.3716 HIT |
0.1986 ZEC |
216.6400 HIT |
216.6400 HIT |
219.6700 HIT |
219.4100 HIT |
| 2023-06-06 |
219.2638 HIT |
0.0557 ZEC |
219.6300 HIT |
218.2700 HIT |
219.6300 HIT |
218.2700 HIT |
| 2023-06-05 |
223.3795 HIT |
0.3248 ZEC |
223.8200 HIT |
217.7000 HIT |
224.1900 HIT |
217.7000 HIT |
| 2023-06-03 |
224.3800 HIT |
0.0342 ZEC |
224.3800 HIT |
224.3800 HIT |
224.3800 HIT |
224.3800 HIT |
| 2023-06-01 |
224.2181 HIT |
0.1381 ZEC |
223.6300 HIT |
223.6300 HIT |
224.4200 HIT |
224.4200 HIT |
| 2023-05-31 |
231.0989 HIT |
0.1352 ZEC |
231.8900 HIT |
229.1400 HIT |
231.8900 HIT |
229.1400 HIT |
| 2023-05-30 |
231.1266 HIT |
0.1706 ZEC |
231.1800 HIT |
230.8300 HIT |
232.0000 HIT |
230.8300 HIT |
| 2023-05-29 |
231.4551 HIT |
0.1655 ZEC |
231.4900 HIT |
230.4000 HIT |
232.0700 HIT |
230.4000 HIT |
| 2023-05-28 |
232.6660 HIT |
0.0093 ZEC |
232.5800 HIT |
232.5800 HIT |
233.0000 HIT |
232.9300 HIT |
| 2023-05-26 |
228.8681 HIT |
0.3613 ZEC |
222.0000 HIT |
222.0000 HIT |
233.2200 HIT |
233.2200 HIT |
| 2023-05-25 |
225.0918 HIT |
0.1398 ZEC |
223.7900 HIT |
223.7900 HIT |
226.9000 HIT |
224.2600 HIT |
| 2023-05-24 |
223.4050 HIT |
0.5333 ZEC |
222.5300 HIT |
220.9000 HIT |
224.7400 HIT |
223.0900 HIT |
| 2023-05-23 |
225.9810 HIT |
0.2593 ZEC |
226.7900 HIT |
225.3100 HIT |
226.7900 HIT |
226.2500 HIT |
| 2023-05-21 |
233.1422 HIT |
0.1643 ZEC |
233.9500 HIT |
232.2400 HIT |
233.9500 HIT |
232.2400 HIT |
| 2023-05-20 |
235.5216 HIT |
0.1466 ZEC |
236.2300 HIT |
234.2400 HIT |
236.2300 HIT |
234.2400 HIT |
| 2023-05-19 |
236.8400 HIT |
0.0393 ZEC |
236.8400 HIT |
236.8400 HIT |
236.8400 HIT |
236.8400 HIT |
| 2023-05-18 |
238.0300 HIT |
0.0646 ZEC |
238.0300 HIT |
238.0300 HIT |
238.0300 HIT |
238.0300 HIT |
| 2023-05-17 |
235.4392 HIT |
0.3653 ZEC |
233.3700 HIT |
233.2000 HIT |
237.9400 HIT |
237.0600 HIT |
| 2023-05-16 |
232.4093 HIT |
0.3678 ZEC |
231.7700 HIT |
231.4900 HIT |
233.7500 HIT |
231.4900 HIT |
| 2023-05-15 |
232.6326 HIT |
0.4380 ZEC |
230.9000 HIT |
230.9000 HIT |
233.9400 HIT |
232.3600 HIT |
| 2023-05-14 |
231.9980 HIT |
0.5575 ZEC |
230.0100 HIT |
230.0100 HIT |
232.7200 HIT |
232.7200 HIT |
| 2023-05-13 |
232.3258 HIT |
0.1242 ZEC |
232.7600 HIT |
231.2900 HIT |
232.7600 HIT |
232.6700 HIT |
| 2023-05-12 |
230.8511 HIT |
0.3256 ZEC |
230.9300 HIT |
229.8300 HIT |
232.4300 HIT |
231.2100 HIT |
| 2023-05-11 |
228.6275 HIT |
0.8178 ZEC |
230.5500 HIT |
227.3000 HIT |
230.5500 HIT |
228.1100 HIT |
| 2023-05-10 |
231.1879 HIT |
2.2440 ZEC |
231.3600 HIT |
229.0100 HIT |
233.3000 HIT |
229.0100 HIT |
| 2023-05-09 |
229.1519 HIT |
0.1657 ZEC |
228.1100 HIT |
228.1100 HIT |
230.6800 HIT |
230.6800 HIT |
| 2023-05-08 |
232.2415 HIT |
0.7499 ZEC |
239.4400 HIT |
224.6400 HIT |
239.4400 HIT |
226.7500 HIT |
| 2023-05-07 |
240.1259 HIT |
0.6130 ZEC |
241.4900 HIT |
237.5900 HIT |
242.1000 HIT |
237.5900 HIT |
| 2023-05-06 |
242.2343 HIT |
0.0014 ZEC |
241.6400 HIT |
241.6400 HIT |
242.2800 HIT |
242.2800 HIT |
| 2023-05-05 |
244.1181 HIT |
0.6854 ZEC |
247.4000 HIT |
241.6400 HIT |
247.4000 HIT |
241.6400 HIT |
| 2023-05-04 |
245.1039 HIT |
0.2415 ZEC |
244.7200 HIT |
244.7200 HIT |
246.2000 HIT |
246.2000 HIT |
| 2023-05-03 |
247.3662 HIT |
0.4308 ZEC |
246.8300 HIT |
246.2800 HIT |
248.1600 HIT |
247.4800 HIT |
| 2023-05-02 |
246.4492 HIT |
0.1813 ZEC |
245.6100 HIT |
245.6100 HIT |
247.4300 HIT |
247.4300 HIT |
| 2023-05-01 |
246.7808 HIT |
0.8129 ZEC |
249.4800 HIT |
245.1300 HIT |
249.4800 HIT |
246.6100 HIT |
| 2023-04-30 |
249.2955 HIT |
0.5127 ZEC |
250.8700 HIT |
247.8000 HIT |
250.8700 HIT |
248.9700 HIT |
| 2023-04-29 |
252.2485 HIT |
0.2009 ZEC |
251.8900 HIT |
251.8200 HIT |
252.8700 HIT |
252.3300 HIT |
| 2023-04-28 |
252.5031 HIT |
0.2502 ZEC |
252.7300 HIT |
252.0500 HIT |
252.8700 HIT |
252.6400 HIT |
| 2023-04-27 |
249.6006 HIT |
0.8188 ZEC |
245.0700 HIT |
243.3000 HIT |
253.5400 HIT |
252.3400 HIT |
| 2023-04-26 |
244.9861 HIT |
0.9045 ZEC |
246.0100 HIT |
243.0400 HIT |
247.2000 HIT |
247.2000 HIT |
| 2023-04-25 |
243.5006 HIT |
1.1719 ZEC |
246.0900 HIT |
241.2400 HIT |
246.0900 HIT |
242.7600 HIT |
| 2023-04-24 |
247.3085 HIT |
1.0322 ZEC |
247.1900 HIT |
245.3500 HIT |
250.0100 HIT |
245.3500 HIT |
| 2023-04-23 |
247.7039 HIT |
1.0490 ZEC |
249.2100 HIT |
244.0700 HIT |
251.2400 HIT |
244.0700 HIT |
| 2023-04-22 |
246.6866 HIT |
0.0595 ZEC |
246.6900 HIT |
246.5900 HIT |
246.6900 HIT |
246.5900 HIT |
| 2023-04-21 |
248.9097 HIT |
0.9804 ZEC |
252.6700 HIT |
243.0900 HIT |
253.5900 HIT |
244.6300 HIT |
| 2023-04-20 |
250.7879 HIT |
1.5865 ZEC |
251.7700 HIT |
246.0300 HIT |
253.2100 HIT |
251.1200 HIT |
| 2023-04-19 |
255.3895 HIT |
0.2550 ZEC |
259.0400 HIT |
250.6900 HIT |
259.0400 HIT |
250.6900 HIT |
| 2023-04-18 |
259.9343 HIT |
0.2006 ZEC |
257.8700 HIT |
257.8700 HIT |
261.4400 HIT |
261.4400 HIT |