Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
24.7498 EOS |
2.4060 ZEC |
24.7462 EOS |
24.7462 EOS |
24.8548 EOS |
24.8548 EOS |
| 2020-12-28 |
24.7933 EOS |
25.8490 ZEC |
24.7332 EOS |
24.2211 EOS |
25.0930 EOS |
25.0930 EOS |
| 2020-12-27 |
25.0500 EOS |
24.5200 ZEC |
25.0769 EOS |
24.9036 EOS |
25.1722 EOS |
25.0480 EOS |
| 2020-12-26 |
26.2615 EOS |
14.4450 ZEC |
25.0000 EOS |
25.0000 EOS |
26.8283 EOS |
25.6360 EOS |
| 2020-12-25 |
24.1108 EOS |
0.1600 ZEC |
24.1108 EOS |
24.1108 EOS |
24.1108 EOS |
24.1108 EOS |
| 2020-12-24 |
23.6552 EOS |
1.1090 ZEC |
23.0412 EOS |
22.9806 EOS |
23.9201 EOS |
23.9201 EOS |
| 2020-12-23 |
25.0645 EOS |
19.2160 ZEC |
24.7629 EOS |
21.7809 EOS |
25.6620 EOS |
24.5835 EOS |
| 2020-12-22 |
23.1672 EOS |
0.5250 ZEC |
23.1655 EOS |
23.1655 EOS |
23.4683 EOS |
23.4683 EOS |
| 2020-12-20 |
23.4066 EOS |
0.4060 ZEC |
23.4936 EOS |
23.0000 EOS |
23.5411 EOS |
23.5411 EOS |
| 2020-12-19 |
24.3661 EOS |
0.4800 ZEC |
24.3842 EOS |
24.3118 EOS |
24.3842 EOS |
24.3118 EOS |
| 2020-12-18 |
24.3353 EOS |
1.4300 ZEC |
24.3353 EOS |
24.3353 EOS |
24.3353 EOS |
24.3353 EOS |
| 2020-12-17 |
23.9090 EOS |
24.2930 ZEC |
23.9496 EOS |
23.6773 EOS |
24.5674 EOS |
24.1870 EOS |
| 2020-12-16 |
23.8606 EOS |
3.4800 ZEC |
23.8606 EOS |
23.8606 EOS |
23.8606 EOS |
23.8606 EOS |
| 2020-12-14 |
23.5190 EOS |
0.0030 ZEC |
23.5190 EOS |
23.5190 EOS |
23.5190 EOS |
23.5190 EOS |
| 2020-12-12 |
23.7666 EOS |
3.3810 ZEC |
23.9144 EOS |
23.5953 EOS |
23.9144 EOS |
23.7220 EOS |
| 2020-12-07 |
25.0000 EOS |
0.1000 ZEC |
25.0000 EOS |
25.0000 EOS |
25.0000 EOS |
25.0000 EOS |
| 2020-12-06 |
24.5372 EOS |
0.0410 ZEC |
24.4412 EOS |
24.4412 EOS |
24.5570 EOS |
24.5570 EOS |
| 2020-12-05 |
24.3305 EOS |
6.4280 ZEC |
24.3673 EOS |
24.2555 EOS |
24.3763 EOS |
24.2555 EOS |
| 2020-12-04 |
24.5579 EOS |
0.0640 ZEC |
24.6383 EOS |
24.1745 EOS |
24.6383 EOS |
24.4586 EOS |
| 2020-12-03 |
24.4949 EOS |
14.1250 ZEC |
24.2685 EOS |
24.2685 EOS |
24.5637 EOS |
24.5000 EOS |
| 2020-12-02 |
24.9387 EOS |
2.7410 ZEC |
24.6629 EOS |
24.6629 EOS |
25.0000 EOS |
24.9718 EOS |
| 2020-12-01 |
23.8583 EOS |
4.8590 ZEC |
23.4831 EOS |
23.4831 EOS |
24.9618 EOS |
24.1312 EOS |
| 2020-11-30 |
24.7848 EOS |
0.2340 ZEC |
24.7814 EOS |
24.3005 EOS |
24.8945 EOS |
24.3005 EOS |
| 2020-11-29 |
24.6545 EOS |
13.1440 ZEC |
24.0040 EOS |
23.4688 EOS |
24.7416 EOS |
24.4984 EOS |
| 2020-11-28 |
24.5470 EOS |
9.1860 ZEC |
24.5618 EOS |
24.3696 EOS |
25.0502 EOS |
24.9655 EOS |
| 2020-11-27 |
23.5696 EOS |
9.6070 ZEC |
23.6694 EOS |
23.4196 EOS |
23.6732 EOS |
23.5484 EOS |
| 2020-11-26 |
23.7412 EOS |
8.0660 ZEC |
22.9608 EOS |
22.6833 EOS |
24.3516 EOS |
24.3516 EOS |
| 2020-11-24 |
22.6725 EOS |
16.1730 ZEC |
22.6252 EOS |
21.9928 EOS |
24.7128 EOS |
24.5146 EOS |
| 2020-11-23 |
23.1416 EOS |
4.2700 ZEC |
22.4803 EOS |
22.4494 EOS |
23.9986 EOS |
23.5288 EOS |
| 2020-11-22 |
21.1560 EOS |
61.6850 ZEC |
22.3986 EOS |
20.5214 EOS |
22.6648 EOS |
22.6648 EOS |
| 2020-11-21 |
22.6995 EOS |
11.2890 ZEC |
22.5409 EOS |
21.8009 EOS |
22.9801 EOS |
21.8009 EOS |
| 2020-11-20 |
23.0000 EOS |
0.0020 ZEC |
23.0000 EOS |
23.0000 EOS |
23.0000 EOS |
23.0000 EOS |
| 2020-11-19 |
23.7190 EOS |
2.3000 ZEC |
23.7190 EOS |
23.7190 EOS |
23.7190 EOS |
23.7190 EOS |
| 2020-11-18 |
24.1747 EOS |
7.0370 ZEC |
24.3271 EOS |
24.0827 EOS |
24.3377 EOS |
24.3377 EOS |
| 2020-11-15 |
24.7369 EOS |
1.0110 ZEC |
24.7369 EOS |
24.7369 EOS |
24.7369 EOS |
24.7369 EOS |
| 2020-11-14 |
24.5720 EOS |
0.3990 ZEC |
24.5720 EOS |
24.5720 EOS |
24.5720 EOS |
24.5720 EOS |
| 2020-11-13 |
25.3828 EOS |
0.1000 ZEC |
25.3828 EOS |
25.3828 EOS |
25.3828 EOS |
25.3828 EOS |
| 2020-11-12 |
25.0152 EOS |
0.1020 ZEC |
25.0000 EOS |
25.0000 EOS |
25.7770 EOS |
25.7770 EOS |
| 2020-11-10 |
23.2183 EOS |
0.7450 ZEC |
23.2183 EOS |
23.2183 EOS |
23.2183 EOS |
23.2183 EOS |
| 2020-11-09 |
23.3638 EOS |
0.9290 ZEC |
23.3638 EOS |
23.3638 EOS |
23.3638 EOS |
23.3638 EOS |
| 2020-11-07 |
23.0614 EOS |
10.0100 ZEC |
23.6621 EOS |
22.8176 EOS |
23.6621 EOS |
22.8176 EOS |
| 2020-11-06 |
23.7770 EOS |
0.0020 ZEC |
23.7770 EOS |
23.7770 EOS |
23.7770 EOS |
23.7770 EOS |
| 2020-11-05 |
22.4183 EOS |
1.3290 ZEC |
22.4343 EOS |
22.3986 EOS |
22.4343 EOS |
22.3986 EOS |
| 2020-11-04 |
22.7383 EOS |
0.0010 ZEC |
22.7383 EOS |
22.7383 EOS |
22.7383 EOS |
22.7383 EOS |
| 2020-11-03 |
22.5421 EOS |
0.2040 ZEC |
22.5421 EOS |
22.5421 EOS |
22.5421 EOS |
22.5421 EOS |
| 2020-10-30 |
22.0982 EOS |
4.4360 ZEC |
21.7770 EOS |
21.7770 EOS |
22.3194 EOS |
22.3194 EOS |
| 2020-10-29 |
21.7577 EOS |
2.7450 ZEC |
21.7577 EOS |
21.7577 EOS |
21.7577 EOS |
21.7577 EOS |
| 2020-10-28 |
21.6750 EOS |
0.3070 ZEC |
22.0000 EOS |
21.0000 EOS |
22.3374 EOS |
21.0000 EOS |
| 2020-10-27 |
22.9354 EOS |
5.3290 ZEC |
23.0653 EOS |
22.8030 EOS |
23.0653 EOS |
23.0653 EOS |
| 2020-10-26 |
23.0685 EOS |
3.0310 ZEC |
23.1691 EOS |
22.7417 EOS |
23.1855 EOS |
22.7417 EOS |