Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
33.2148 EOS |
9.0190 ZEC |
34.9121 EOS |
31.2367 EOS |
36.3794 EOS |
36.3794 EOS |
| 2021-04-17 |
33.8374 EOS |
0.0100 ZEC |
33.3203 EOS |
33.3203 EOS |
34.6131 EOS |
34.6131 EOS |
| 2021-04-16 |
32.8624 EOS |
5.2580 ZEC |
31.7830 EOS |
31.7830 EOS |
33.5455 EOS |
32.0453 EOS |
| 2021-04-15 |
32.7667 EOS |
0.0160 ZEC |
32.5000 EOS |
32.5000 EOS |
33.2113 EOS |
33.2113 EOS |
| 2021-04-14 |
29.4231 EOS |
0.2410 ZEC |
29.0000 EOS |
29.0000 EOS |
29.4847 EOS |
29.4847 EOS |
| 2021-04-13 |
33.1700 EOS |
145.2410 ZEC |
35.0000 EOS |
30.3800 EOS |
35.0000 EOS |
31.0351 EOS |
| 2021-04-12 |
33.7541 EOS |
0.1090 ZEC |
35.0000 EOS |
33.3900 EOS |
35.0000 EOS |
33.7925 EOS |
| 2021-04-11 |
32.5000 EOS |
0.0100 ZEC |
32.5000 EOS |
32.5000 EOS |
32.5000 EOS |
32.5000 EOS |
| 2021-04-09 |
31.3618 EOS |
0.0090 ZEC |
31.3618 EOS |
31.3618 EOS |
31.3618 EOS |
31.3618 EOS |
| 2021-04-07 |
28.5859 EOS |
0.5300 ZEC |
28.5859 EOS |
28.5859 EOS |
28.5859 EOS |
28.5859 EOS |
| 2021-04-05 |
30.5219 EOS |
0.0340 ZEC |
29.2587 EOS |
29.2587 EOS |
30.6441 EOS |
30.6441 EOS |
| 2021-04-04 |
31.7002 EOS |
5.1420 ZEC |
31.5864 EOS |
31.5864 EOS |
32.5000 EOS |
32.5000 EOS |
| 2021-04-03 |
29.0001 EOS |
21.0440 ZEC |
26.6256 EOS |
26.6256 EOS |
30.2003 EOS |
29.9435 EOS |
| 2021-04-02 |
31.9526 EOS |
1.5290 ZEC |
31.9557 EOS |
27.7186 EOS |
31.9557 EOS |
27.7186 EOS |
| 2021-04-01 |
30.1546 EOS |
0.0960 ZEC |
33.9742 EOS |
27.5000 EOS |
33.9742 EOS |
27.5000 EOS |
| 2021-03-31 |
35.4619 EOS |
0.0430 ZEC |
35.6582 EOS |
35.0232 EOS |
35.8027 EOS |
35.0232 EOS |
| 2021-03-30 |
34.9401 EOS |
0.1660 ZEC |
34.8062 EOS |
33.8891 EOS |
35.1407 EOS |
35.0397 EOS |
| 2021-03-29 |
35.6014 EOS |
0.4660 ZEC |
34.4090 EOS |
33.9474 EOS |
37.5442 EOS |
35.2580 EOS |
| 2021-03-28 |
33.3221 EOS |
0.1500 ZEC |
32.4678 EOS |
32.4678 EOS |
33.4658 EOS |
33.4658 EOS |
| 2021-03-27 |
31.8285 EOS |
0.0080 ZEC |
31.8285 EOS |
31.8285 EOS |
31.8285 EOS |
31.8285 EOS |
| 2021-03-26 |
31.5462 EOS |
0.0280 ZEC |
32.0463 EOS |
31.0000 EOS |
32.0463 EOS |
31.6529 EOS |
| 2021-03-25 |
33.5731 EOS |
0.6160 ZEC |
33.5947 EOS |
32.9536 EOS |
33.5947 EOS |
32.9536 EOS |
| 2021-03-24 |
33.3412 EOS |
0.9060 ZEC |
33.3412 EOS |
33.3412 EOS |
33.3412 EOS |
33.3412 EOS |
| 2021-03-23 |
33.8250 EOS |
0.0250 ZEC |
33.6700 EOS |
33.6700 EOS |
34.0456 EOS |
34.0456 EOS |
| 2021-03-22 |
35.2963 EOS |
0.2410 ZEC |
35.4194 EOS |
34.3985 EOS |
35.4194 EOS |
34.3985 EOS |
| 2021-03-21 |
35.3360 EOS |
0.1860 ZEC |
35.1161 EOS |
35.1161 EOS |
35.3459 EOS |
35.3459 EOS |
| 2021-03-20 |
35.3657 EOS |
0.1030 ZEC |
35.5370 EOS |
35.3513 EOS |
35.5370 EOS |
35.3513 EOS |
| 2021-03-19 |
35.0521 EOS |
0.0080 ZEC |
35.0521 EOS |
35.0521 EOS |
35.0521 EOS |
35.0521 EOS |
| 2021-03-18 |
35.0487 EOS |
0.0230 ZEC |
35.1399 EOS |
34.8243 EOS |
35.1538 EOS |
34.8243 EOS |
| 2021-03-17 |
35.3119 EOS |
1.9240 ZEC |
34.3350 EOS |
34.3350 EOS |
35.8306 EOS |
35.8306 EOS |
| 2021-03-16 |
34.0554 EOS |
0.2230 ZEC |
35.2306 EOS |
33.7672 EOS |
35.2306 EOS |
34.6127 EOS |
| 2021-03-15 |
36.1846 EOS |
0.3470 ZEC |
36.6478 EOS |
35.9445 EOS |
36.6478 EOS |
36.5148 EOS |
| 2021-03-14 |
36.3390 EOS |
0.0080 ZEC |
36.3390 EOS |
36.3390 EOS |
36.3390 EOS |
36.3390 EOS |
| 2021-03-13 |
37.7001 EOS |
0.0420 ZEC |
37.4289 EOS |
37.4289 EOS |
38.2411 EOS |
37.8913 EOS |
| 2021-03-12 |
39.2706 EOS |
4.1850 ZEC |
38.3153 EOS |
38.3153 EOS |
39.6580 EOS |
38.7380 EOS |
| 2021-03-11 |
35.9652 EOS |
0.1090 ZEC |
36.0421 EOS |
35.5059 EOS |
36.8346 EOS |
36.8346 EOS |
| 2021-03-10 |
34.0780 EOS |
0.0720 ZEC |
33.5971 EOS |
33.5603 EOS |
35.0000 EOS |
35.0000 EOS |
| 2021-03-09 |
33.3819 EOS |
0.0100 ZEC |
33.3819 EOS |
33.3819 EOS |
33.3819 EOS |
33.3819 EOS |
| 2021-03-08 |
33.1381 EOS |
0.0300 ZEC |
33.3017 EOS |
32.9830 EOS |
33.3017 EOS |
32.9830 EOS |
| 2021-03-07 |
33.7473 EOS |
0.0200 ZEC |
33.7374 EOS |
33.7374 EOS |
33.7572 EOS |
33.7572 EOS |
| 2021-03-06 |
32.9360 EOS |
0.0200 ZEC |
32.5763 EOS |
32.5763 EOS |
33.2956 EOS |
33.2956 EOS |
| 2021-03-05 |
32.1131 EOS |
0.0700 ZEC |
31.9896 EOS |
31.9896 EOS |
32.2212 EOS |
32.2156 EOS |
| 2021-03-04 |
32.5804 EOS |
0.0450 ZEC |
32.8300 EOS |
32.4858 EOS |
32.8300 EOS |
32.4901 EOS |
| 2021-03-03 |
32.2617 EOS |
0.0400 ZEC |
32.3996 EOS |
31.7279 EOS |
32.5084 EOS |
32.4109 EOS |
| 2021-03-02 |
32.6777 EOS |
0.2430 ZEC |
32.6188 EOS |
32.6188 EOS |
33.2937 EOS |
32.6527 EOS |
| 2021-03-01 |
32.6110 EOS |
0.0400 ZEC |
32.1895 EOS |
32.1895 EOS |
32.8569 EOS |
32.6104 EOS |
| 2021-02-28 |
31.8024 EOS |
2.1530 ZEC |
32.6498 EOS |
31.7984 EOS |
32.6498 EOS |
31.7984 EOS |
| 2021-02-27 |
33.3064 EOS |
0.0230 ZEC |
33.1812 EOS |
33.1812 EOS |
33.5275 EOS |
33.5275 EOS |
| 2021-02-26 |
33.1587 EOS |
0.0360 ZEC |
33.2674 EOS |
33.0050 EOS |
33.2674 EOS |
33.1386 EOS |
| 2021-02-25 |
34.6166 EOS |
0.2910 ZEC |
34.6860 EOS |
33.6351 EOS |
35.0000 EOS |
33.6351 EOS |