Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
29.1039 EOS |
43.8200 ZEC |
29.2130 EOS |
28.8550 EOS |
29.2790 EOS |
29.1670 EOS |
| 2018-12-11 |
29.4652 EOS |
4.5200 ZEC |
29.5140 EOS |
29.3990 EOS |
29.5140 EOS |
29.3990 EOS |
| 2018-12-10 |
29.0583 EOS |
22.7600 ZEC |
29.3100 EOS |
28.5680 EOS |
29.3100 EOS |
29.2430 EOS |
| 2018-12-09 |
32.1212 EOS |
4.9500 ZEC |
32.4530 EOS |
29.9840 EOS |
32.4530 EOS |
29.9840 EOS |
| 2018-12-08 |
32.4262 EOS |
19.0400 ZEC |
33.2470 EOS |
30.7970 EOS |
34.3740 EOS |
30.7970 EOS |
| 2018-12-07 |
31.7035 EOS |
10.3000 ZEC |
31.3400 EOS |
31.0500 EOS |
33.7490 EOS |
33.7490 EOS |
| 2018-12-06 |
30.1568 EOS |
34.8200 ZEC |
29.7970 EOS |
28.5930 EOS |
31.5760 EOS |
31.3500 EOS |
| 2018-12-05 |
30.6409 EOS |
47.7100 ZEC |
30.7890 EOS |
29.9740 EOS |
32.4990 EOS |
30.1310 EOS |
| 2018-12-04 |
29.6117 EOS |
4.0900 ZEC |
29.2580 EOS |
28.5760 EOS |
30.2460 EOS |
30.2460 EOS |
| 2018-12-03 |
26.8605 EOS |
10.3900 ZEC |
26.6770 EOS |
26.6770 EOS |
27.3770 EOS |
27.3770 EOS |
| 2018-12-02 |
27.0260 EOS |
16.5700 ZEC |
27.0100 EOS |
26.3660 EOS |
27.3490 EOS |
27.3490 EOS |
| 2018-12-01 |
28.1210 EOS |
0.3600 ZEC |
28.1390 EOS |
27.4910 EOS |
28.1390 EOS |
27.4910 EOS |
| 2018-11-30 |
28.5887 EOS |
10.4200 ZEC |
29.5410 EOS |
27.4030 EOS |
29.5410 EOS |
27.5350 EOS |
| 2018-11-29 |
28.2687 EOS |
36.6600 ZEC |
24.5220 EOS |
24.5220 EOS |
31.2490 EOS |
29.8780 EOS |
| 2018-11-28 |
24.5178 EOS |
18.8700 ZEC |
24.6680 EOS |
23.9960 EOS |
25.8000 EOS |
24.7800 EOS |
| 2018-11-27 |
23.1286 EOS |
10.7600 ZEC |
22.2500 EOS |
22.2500 EOS |
24.9240 EOS |
24.4980 EOS |
| 2018-11-26 |
21.0514 EOS |
21.6800 ZEC |
20.7210 EOS |
20.7210 EOS |
21.7080 EOS |
20.7660 EOS |
| 2018-11-25 |
20.0302 EOS |
173.1500 ZEC |
20.7990 EOS |
19.6440 EOS |
20.7990 EOS |
20.6200 EOS |
| 2018-11-24 |
21.1245 EOS |
63.1900 ZEC |
21.6760 EOS |
20.0440 EOS |
21.6760 EOS |
20.4460 EOS |
| 2018-11-23 |
21.4106 EOS |
84.2200 ZEC |
21.4120 EOS |
21.1950 EOS |
21.7330 EOS |
21.6740 EOS |
| 2018-11-22 |
22.1289 EOS |
5.0600 ZEC |
22.1410 EOS |
21.9880 EOS |
22.3870 EOS |
22.3590 EOS |
| 2018-11-21 |
22.3857 EOS |
4.0800 ZEC |
22.3340 EOS |
22.2000 EOS |
22.5130 EOS |
22.2000 EOS |
| 2018-11-20 |
23.0304 EOS |
11.4800 ZEC |
23.2700 EOS |
22.6810 EOS |
23.6010 EOS |
22.6810 EOS |
| 2018-11-19 |
24.2294 EOS |
6.8500 ZEC |
25.2970 EOS |
23.6280 EOS |
25.2970 EOS |
24.0590 EOS |
| 2018-11-18 |
24.3790 EOS |
1.5100 ZEC |
24.3790 EOS |
24.3790 EOS |
24.3790 EOS |
24.3790 EOS |
| 2018-11-17 |
23.3000 EOS |
2.0000 ZEC |
23.3000 EOS |
23.3000 EOS |
23.3000 EOS |
23.3000 EOS |
| 2018-11-15 |
23.3077 EOS |
0.8500 ZEC |
23.7670 EOS |
23.2790 EOS |
23.7670 EOS |
23.2790 EOS |
| 2018-11-14 |
24.3967 EOS |
4.5000 ZEC |
24.4420 EOS |
23.0330 EOS |
24.9180 EOS |
23.0330 EOS |
| 2018-11-13 |
24.9090 EOS |
2.5600 ZEC |
24.9580 EOS |
24.8030 EOS |
24.9580 EOS |
24.8030 EOS |
| 2018-11-12 |
23.5197 EOS |
7.5400 ZEC |
23.4570 EOS |
23.3120 EOS |
25.0010 EOS |
25.0010 EOS |
| 2018-11-11 |
24.3280 EOS |
1.3000 ZEC |
24.3280 EOS |
24.3280 EOS |
24.3280 EOS |
24.3280 EOS |
| 2018-11-10 |
24.6847 EOS |
2.6100 ZEC |
24.1330 EOS |
22.0230 EOS |
24.7560 EOS |
24.7540 EOS |
| 2018-11-09 |
24.8990 EOS |
1.4200 ZEC |
24.8990 EOS |
24.8990 EOS |
24.8990 EOS |
24.8990 EOS |
| 2018-11-08 |
24.0550 EOS |
2.5200 ZEC |
23.0730 EOS |
23.0680 EOS |
24.6300 EOS |
24.6080 EOS |
| 2018-11-07 |
22.8093 EOS |
4.8300 ZEC |
22.7770 EOS |
22.5760 EOS |
23.0730 EOS |
22.6520 EOS |
| 2018-11-06 |
22.4831 EOS |
8.8900 ZEC |
22.0040 EOS |
21.9180 EOS |
22.7850 EOS |
22.6080 EOS |
| 2018-11-04 |
22.0360 EOS |
6.2600 ZEC |
22.0360 EOS |
22.0360 EOS |
22.0360 EOS |
22.0360 EOS |
| 2018-11-02 |
21.8195 EOS |
0.0800 ZEC |
21.8880 EOS |
21.7760 EOS |
21.8880 EOS |
21.7760 EOS |
| 2018-10-31 |
22.2590 EOS |
0.0100 ZEC |
22.2590 EOS |
22.2590 EOS |
22.2590 EOS |
22.2590 EOS |
| 2018-10-30 |
22.5110 EOS |
0.0200 ZEC |
22.5110 EOS |
22.5110 EOS |
22.5110 EOS |
22.5110 EOS |
| 2018-10-29 |
22.6955 EOS |
1.3500 ZEC |
22.6910 EOS |
22.6850 EOS |
22.7490 EOS |
22.7490 EOS |
| 2018-10-27 |
22.2610 EOS |
0.0100 ZEC |
22.2610 EOS |
22.2610 EOS |
22.2610 EOS |
22.2610 EOS |
| 2018-10-26 |
22.2023 EOS |
4.1500 ZEC |
22.3140 EOS |
21.9540 EOS |
22.3140 EOS |
22.0170 EOS |
| 2018-10-25 |
23.5000 EOS |
0.2000 ZEC |
23.5000 EOS |
23.5000 EOS |
23.5000 EOS |
23.5000 EOS |
| 2018-10-24 |
23.2364 EOS |
1.0100 ZEC |
22.8760 EOS |
22.8760 EOS |
23.2400 EOS |
23.2400 EOS |
| 2018-10-22 |
22.6673 EOS |
0.0300 ZEC |
22.8320 EOS |
22.5850 EOS |
22.8320 EOS |
22.5850 EOS |
| 2018-10-21 |
22.8410 EOS |
0.5200 ZEC |
23.0870 EOS |
22.7440 EOS |
23.0870 EOS |
23.0160 EOS |
| 2018-10-20 |
22.7747 EOS |
0.6000 ZEC |
22.7570 EOS |
22.7290 EOS |
22.9950 EOS |
22.9950 EOS |
| 2018-10-19 |
21.8043 EOS |
0.1500 ZEC |
21.7520 EOS |
21.7520 EOS |
22.5360 EOS |
22.5360 EOS |
| 2018-10-18 |
22.2237 EOS |
0.7100 ZEC |
22.2790 EOS |
22.1340 EOS |
22.2790 EOS |
22.1340 EOS |