Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
33.3567 EOS |
0.0610 ZEC |
33.2578 EOS |
32.3368 EOS |
33.7657 EOS |
33.7657 EOS |
| 2021-02-23 |
32.7272 EOS |
8.4020 ZEC |
30.7910 EOS |
30.2417 EOS |
32.9195 EOS |
32.6685 EOS |
| 2021-02-22 |
30.0240 EOS |
11.5740 ZEC |
31.5731 EOS |
29.5382 EOS |
31.5731 EOS |
30.0620 EOS |
| 2021-02-21 |
33.3134 EOS |
1.7800 ZEC |
33.3200 EOS |
33.1210 EOS |
33.3200 EOS |
33.1210 EOS |
| 2021-02-20 |
33.2911 EOS |
0.5040 ZEC |
33.5334 EOS |
33.0245 EOS |
33.5334 EOS |
33.4528 EOS |
| 2021-02-19 |
33.7932 EOS |
0.2920 ZEC |
35.8247 EOS |
33.6936 EOS |
35.8247 EOS |
33.7022 EOS |
| 2021-02-18 |
33.9080 EOS |
3.1730 ZEC |
34.5071 EOS |
33.6000 EOS |
34.9817 EOS |
34.9817 EOS |
| 2021-02-17 |
34.6787 EOS |
2.9340 ZEC |
32.9461 EOS |
32.9461 EOS |
35.1897 EOS |
35.1897 EOS |
| 2021-02-15 |
31.3204 EOS |
1.3540 ZEC |
30.6182 EOS |
30.6182 EOS |
35.0000 EOS |
35.0000 EOS |
| 2021-02-13 |
31.6386 EOS |
0.0780 ZEC |
31.0430 EOS |
30.7520 EOS |
35.0000 EOS |
35.0000 EOS |
| 2021-02-12 |
30.1253 EOS |
1.4530 ZEC |
32.5000 EOS |
30.0135 EOS |
32.5000 EOS |
30.1159 EOS |
| 2021-02-11 |
32.5000 EOS |
0.0100 ZEC |
32.5000 EOS |
32.5000 EOS |
32.5000 EOS |
32.5000 EOS |
| 2021-02-10 |
27.1450 EOS |
0.0260 ZEC |
25.1120 EOS |
25.1120 EOS |
28.8057 EOS |
28.8057 EOS |
| 2021-02-09 |
26.0678 EOS |
27.1110 ZEC |
27.9822 EOS |
26.0000 EOS |
27.9822 EOS |
26.0000 EOS |
| 2021-02-08 |
27.3342 EOS |
0.0020 ZEC |
27.3342 EOS |
27.3342 EOS |
27.3342 EOS |
27.3342 EOS |
| 2021-02-07 |
27.2004 EOS |
41.0110 ZEC |
29.2536 EOS |
26.0680 EOS |
29.2536 EOS |
27.2892 EOS |
| 2021-02-06 |
29.6364 EOS |
0.3030 ZEC |
29.6909 EOS |
29.5863 EOS |
29.6909 EOS |
29.6037 EOS |
| 2021-02-02 |
29.8114 EOS |
1.1750 ZEC |
30.4054 EOS |
29.7874 EOS |
30.5165 EOS |
29.7874 EOS |
| 2021-02-01 |
27.3469 EOS |
0.6960 ZEC |
27.9109 EOS |
27.2747 EOS |
27.9109 EOS |
27.3707 EOS |
| 2021-01-31 |
28.5004 EOS |
0.2050 ZEC |
28.5004 EOS |
28.5004 EOS |
28.5004 EOS |
28.5004 EOS |
| 2021-01-30 |
30.2676 EOS |
0.3630 ZEC |
30.9951 EOS |
27.5000 EOS |
30.9951 EOS |
28.1420 EOS |
| 2021-01-29 |
30.8197 EOS |
1.2630 ZEC |
31.0333 EOS |
30.6184 EOS |
31.2469 EOS |
31.0950 EOS |
| 2021-01-28 |
31.7929 EOS |
0.3400 ZEC |
29.9425 EOS |
29.9425 EOS |
32.2900 EOS |
32.2900 EOS |
| 2021-01-27 |
32.2124 EOS |
1.3890 ZEC |
32.9429 EOS |
31.9342 EOS |
33.0180 EOS |
31.9342 EOS |
| 2021-01-26 |
33.1421 EOS |
0.0170 ZEC |
33.5193 EOS |
32.9909 EOS |
33.5193 EOS |
33.1367 EOS |
| 2021-01-25 |
34.7502 EOS |
0.0350 ZEC |
34.7865 EOS |
34.5780 EOS |
35.0000 EOS |
35.0000 EOS |
| 2021-01-24 |
33.0621 EOS |
1.4980 ZEC |
32.6544 EOS |
32.4369 EOS |
33.3552 EOS |
33.3546 EOS |
| 2021-01-23 |
32.5915 EOS |
0.0230 ZEC |
32.5915 EOS |
32.5915 EOS |
32.5915 EOS |
32.5915 EOS |
| 2021-01-22 |
33.3279 EOS |
2.0100 ZEC |
32.1017 EOS |
31.2430 EOS |
34.2385 EOS |
33.5526 EOS |
| 2021-01-21 |
33.5982 EOS |
8.0330 ZEC |
33.3064 EOS |
33.3064 EOS |
34.0182 EOS |
33.7422 EOS |
| 2021-01-20 |
35.4017 EOS |
1.5250 ZEC |
36.0887 EOS |
35.3411 EOS |
36.0887 EOS |
35.3411 EOS |
| 2021-01-19 |
36.7848 EOS |
1.1520 ZEC |
35.9239 EOS |
35.9239 EOS |
37.9521 EOS |
37.9521 EOS |
| 2021-01-18 |
37.0414 EOS |
0.1110 ZEC |
38.1470 EOS |
36.5055 EOS |
38.1470 EOS |
36.5055 EOS |
| 2021-01-17 |
38.5438 EOS |
4.0200 ZEC |
38.5438 EOS |
38.5438 EOS |
38.5438 EOS |
38.5438 EOS |
| 2021-01-16 |
37.5060 EOS |
3.1890 ZEC |
38.7963 EOS |
37.4941 EOS |
40.0000 EOS |
40.0000 EOS |
| 2021-01-15 |
39.3015 EOS |
9.0110 ZEC |
38.8299 EOS |
37.1857 EOS |
39.4899 EOS |
37.7427 EOS |
| 2021-01-14 |
41.3124 EOS |
0.8780 ZEC |
41.3590 EOS |
41.2678 EOS |
41.5206 EOS |
41.5206 EOS |
| 2021-01-13 |
37.9079 EOS |
1.2660 ZEC |
37.4820 EOS |
37.4820 EOS |
44.0000 EOS |
41.4219 EOS |
| 2021-01-12 |
37.0669 EOS |
41.0220 ZEC |
33.0473 EOS |
33.0473 EOS |
38.2336 EOS |
38.1295 EOS |
| 2021-01-11 |
33.0925 EOS |
134.2890 ZEC |
30.5064 EOS |
29.9491 EOS |
39.0852 EOS |
33.0936 EOS |
| 2021-01-10 |
28.4146 EOS |
83.6200 ZEC |
21.1850 EOS |
21.1850 EOS |
32.0102 EOS |
30.2943 EOS |
| 2021-01-09 |
20.7689 EOS |
14.0480 ZEC |
22.1086 EOS |
20.0000 EOS |
22.1086 EOS |
20.8574 EOS |
| 2021-01-08 |
21.1496 EOS |
17.5860 ZEC |
21.0401 EOS |
21.0401 EOS |
22.9406 EOS |
22.4333 EOS |
| 2021-01-07 |
20.5179 EOS |
32.8060 ZEC |
18.7740 EOS |
18.7740 EOS |
21.7701 EOS |
21.1526 EOS |
| 2021-01-06 |
19.1801 EOS |
15.5660 ZEC |
20.1679 EOS |
18.8141 EOS |
20.1679 EOS |
19.2979 EOS |
| 2021-01-05 |
20.2172 EOS |
0.8450 ZEC |
20.2172 EOS |
20.2172 EOS |
20.2172 EOS |
20.2172 EOS |
| 2021-01-04 |
21.1711 EOS |
9.4140 ZEC |
20.4051 EOS |
19.8748 EOS |
21.7770 EOS |
21.7770 EOS |
| 2021-01-03 |
21.3079 EOS |
16.7660 ZEC |
22.2265 EOS |
20.5923 EOS |
22.2265 EOS |
21.2480 EOS |
| 2021-01-02 |
21.7814 EOS |
20.0750 ZEC |
21.5934 EOS |
21.5187 EOS |
22.4055 EOS |
21.5568 EOS |
| 2021-01-01 |
22.5966 EOS |
7.0360 ZEC |
23.3247 EOS |
20.9043 EOS |
23.3247 EOS |
22.0205 EOS |