Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-17 |
21.6222 EOS |
2.0400 ZEC |
21.0660 EOS |
20.9950 EOS |
21.8330 EOS |
21.8330 EOS |
| 2018-10-16 |
20.3950 EOS |
0.7600 ZEC |
20.3950 EOS |
20.3950 EOS |
20.3950 EOS |
20.3950 EOS |
| 2018-10-15 |
20.9859 EOS |
48.1000 ZEC |
20.9660 EOS |
20.4850 EOS |
21.4990 EOS |
21.0010 EOS |
| 2018-10-14 |
21.0030 EOS |
0.2600 ZEC |
21.0030 EOS |
21.0030 EOS |
21.0030 EOS |
21.0030 EOS |
| 2018-10-13 |
21.2687 EOS |
0.2100 ZEC |
21.2620 EOS |
21.2620 EOS |
21.2690 EOS |
21.2690 EOS |
| 2018-10-12 |
20.8545 EOS |
0.9100 ZEC |
20.8100 EOS |
20.8100 EOS |
21.1780 EOS |
21.1780 EOS |
| 2018-10-11 |
21.4627 EOS |
3.6900 ZEC |
21.3700 EOS |
21.3670 EOS |
21.6290 EOS |
21.6290 EOS |
| 2018-10-08 |
21.3530 EOS |
0.2900 ZEC |
21.3530 EOS |
21.3530 EOS |
21.3530 EOS |
21.3530 EOS |
| 2018-10-05 |
22.0986 EOS |
3.3500 ZEC |
21.5750 EOS |
21.5750 EOS |
22.8730 EOS |
22.5840 EOS |
| 2018-10-02 |
22.4064 EOS |
1.2700 ZEC |
22.2580 EOS |
22.2580 EOS |
22.6300 EOS |
22.4340 EOS |
| 2018-10-01 |
22.8357 EOS |
0.9000 ZEC |
22.8220 EOS |
22.8220 EOS |
22.8520 EOS |
22.8520 EOS |
| 2018-09-30 |
23.5041 EOS |
2.9600 ZEC |
23.3970 EOS |
23.3970 EOS |
23.7300 EOS |
23.7300 EOS |
| 2018-09-29 |
23.1842 EOS |
1.1000 ZEC |
23.1900 EOS |
23.1190 EOS |
23.1900 EOS |
23.1190 EOS |
| 2018-09-28 |
24.1669 EOS |
1.5300 ZEC |
24.6880 EOS |
23.2500 EOS |
24.6880 EOS |
23.2900 EOS |
| 2018-09-27 |
24.4880 EOS |
0.2200 ZEC |
24.4880 EOS |
24.4880 EOS |
24.4880 EOS |
24.4880 EOS |
| 2018-09-26 |
24.4021 EOS |
6.2700 ZEC |
24.4690 EOS |
24.3600 EOS |
25.5710 EOS |
24.3600 EOS |
| 2018-09-25 |
24.6036 EOS |
2.4100 ZEC |
25.3210 EOS |
24.3350 EOS |
25.3210 EOS |
24.3350 EOS |
| 2018-09-24 |
24.7971 EOS |
2.6400 ZEC |
21.9740 EOS |
21.9740 EOS |
25.2610 EOS |
24.7910 EOS |
| 2018-09-23 |
22.2433 EOS |
1.7400 ZEC |
22.2430 EOS |
22.2430 EOS |
22.2440 EOS |
22.2440 EOS |
| 2018-09-22 |
20.6281 EOS |
1.7300 ZEC |
20.8530 EOS |
20.5310 EOS |
20.8530 EOS |
20.6050 EOS |
| 2018-09-21 |
21.0997 EOS |
1.7000 ZEC |
20.8220 EOS |
20.8220 EOS |
21.1030 EOS |
21.1030 EOS |
| 2018-09-20 |
20.8520 EOS |
1.1200 ZEC |
20.8520 EOS |
20.8520 EOS |
20.8520 EOS |
20.8520 EOS |
| 2018-09-19 |
22.3834 EOS |
2.9400 ZEC |
22.5900 EOS |
21.6390 EOS |
22.6000 EOS |
21.6390 EOS |
| 2018-09-18 |
21.7450 EOS |
0.0800 ZEC |
21.7450 EOS |
21.7450 EOS |
21.7450 EOS |
21.7450 EOS |
| 2018-09-17 |
21.7994 EOS |
8.3700 ZEC |
22.1350 EOS |
21.6960 EOS |
22.1350 EOS |
21.7380 EOS |
| 2018-09-16 |
21.7828 EOS |
8.8300 ZEC |
21.7570 EOS |
21.7000 EOS |
21.9230 EOS |
21.8240 EOS |
| 2018-09-15 |
23.1887 EOS |
17.3900 ZEC |
23.2420 EOS |
22.5110 EOS |
23.4590 EOS |
22.5730 EOS |
| 2018-09-14 |
22.2950 EOS |
0.2000 ZEC |
22.2950 EOS |
22.2950 EOS |
22.2950 EOS |
22.2950 EOS |
| 2018-09-13 |
23.1538 EOS |
1.2100 ZEC |
22.4170 EOS |
22.4170 EOS |
23.2130 EOS |
23.2130 EOS |
| 2018-09-12 |
22.3640 EOS |
3.6200 ZEC |
22.3280 EOS |
22.3280 EOS |
22.6810 EOS |
22.6810 EOS |
| 2018-09-11 |
21.9615 EOS |
5.1500 ZEC |
22.1250 EOS |
21.8760 EOS |
22.3640 EOS |
21.8760 EOS |