Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
18.3423 EOS |
29.5110 ZEC |
18.1777 EOS |
18.1777 EOS |
18.3741 EOS |
18.3613 EOS |
| 2019-02-15 |
18.3088 EOS |
3.9890 ZEC |
18.7495 EOS |
18.2263 EOS |
18.7495 EOS |
18.3678 EOS |
| 2019-02-14 |
18.3620 EOS |
0.0050 ZEC |
18.3620 EOS |
18.3620 EOS |
18.3620 EOS |
18.3620 EOS |
| 2019-02-13 |
18.7509 EOS |
4.6280 ZEC |
18.9147 EOS |
18.4410 EOS |
18.9147 EOS |
18.4410 EOS |
| 2019-02-10 |
18.0349 EOS |
2.2910 ZEC |
18.0350 EOS |
17.8919 EOS |
18.0350 EOS |
17.8919 EOS |
| 2019-02-08 |
18.5477 EOS |
0.0070 ZEC |
18.5477 EOS |
18.5477 EOS |
18.5477 EOS |
18.5477 EOS |
| 2019-02-07 |
19.6440 EOS |
0.0100 ZEC |
19.6440 EOS |
19.6440 EOS |
19.6440 EOS |
19.6440 EOS |
| 2019-02-04 |
19.9837 EOS |
1.1680 ZEC |
20.0010 EOS |
19.9835 EOS |
20.0010 EOS |
19.9835 EOS |
| 2019-02-03 |
20.1437 EOS |
1.3960 ZEC |
20.1437 EOS |
20.1437 EOS |
20.1437 EOS |
20.1437 EOS |
| 2019-02-02 |
20.9560 EOS |
1.0100 ZEC |
20.9615 EOS |
20.4010 EOS |
20.9615 EOS |
20.4010 EOS |
| 2019-02-01 |
20.8231 EOS |
0.7900 ZEC |
20.8231 EOS |
20.8231 EOS |
20.8231 EOS |
20.8231 EOS |
| 2019-01-31 |
21.2305 EOS |
0.0610 ZEC |
21.2276 EOS |
21.2276 EOS |
21.2530 EOS |
21.2530 EOS |
| 2019-01-29 |
21.7245 EOS |
23.4670 ZEC |
21.8804 EOS |
21.3750 EOS |
21.8951 EOS |
21.3750 EOS |
| 2019-01-28 |
21.6477 EOS |
7.4590 ZEC |
21.7577 EOS |
21.1292 EOS |
22.4676 EOS |
22.4676 EOS |
| 2019-01-27 |
21.6711 EOS |
2.8980 ZEC |
21.7621 EOS |
21.5609 EOS |
21.7621 EOS |
21.6380 EOS |
| 2019-01-24 |
21.7243 EOS |
2.8300 ZEC |
21.5990 EOS |
21.5990 EOS |
21.7670 EOS |
21.7670 EOS |
| 2019-01-20 |
22.6080 EOS |
0.3200 ZEC |
22.6080 EOS |
22.6080 EOS |
22.6080 EOS |
22.6080 EOS |
| 2019-01-18 |
21.4569 EOS |
0.1300 ZEC |
21.4440 EOS |
21.4440 EOS |
21.6120 EOS |
21.6120 EOS |
| 2019-01-17 |
22.0648 EOS |
2.4300 ZEC |
22.1280 EOS |
21.7440 EOS |
22.1280 EOS |
21.7440 EOS |
| 2019-01-15 |
22.9158 EOS |
0.8100 ZEC |
22.7750 EOS |
22.7750 EOS |
23.0230 EOS |
23.0230 EOS |
| 2019-01-13 |
23.1000 EOS |
0.0400 ZEC |
23.1000 EOS |
23.1000 EOS |
23.1000 EOS |
23.1000 EOS |
| 2019-01-11 |
23.9186 EOS |
0.4500 ZEC |
23.8750 EOS |
23.3660 EOS |
24.3470 EOS |
24.3470 EOS |
| 2019-01-10 |
22.0610 EOS |
1.0100 ZEC |
20.5000 EOS |
20.4380 EOS |
22.5000 EOS |
22.5000 EOS |
| 2019-01-09 |
21.3688 EOS |
1.4300 ZEC |
21.6360 EOS |
20.5630 EOS |
21.6360 EOS |
20.5630 EOS |
| 2019-01-08 |
21.6097 EOS |
3.3000 ZEC |
21.5650 EOS |
21.5650 EOS |
21.6640 EOS |
21.6030 EOS |
| 2019-01-07 |
21.7370 EOS |
0.4400 ZEC |
21.7370 EOS |
21.7370 EOS |
21.7370 EOS |
21.7370 EOS |
| 2019-01-06 |
21.3770 EOS |
0.0100 ZEC |
21.3770 EOS |
21.3770 EOS |
21.3770 EOS |
21.3770 EOS |
| 2019-01-05 |
21.6095 EOS |
4.7400 ZEC |
21.2010 EOS |
21.2000 EOS |
21.9240 EOS |
21.9240 EOS |
| 2019-01-04 |
21.4094 EOS |
2.1200 ZEC |
21.5880 EOS |
21.1350 EOS |
21.5880 EOS |
21.1640 EOS |
| 2019-01-02 |
21.9724 EOS |
6.9000 ZEC |
21.9500 EOS |
21.1250 EOS |
22.0920 EOS |
21.1250 EOS |
| 2019-01-01 |
21.9939 EOS |
2.7500 ZEC |
21.6400 EOS |
21.6400 EOS |
22.0550 EOS |
22.0550 EOS |
| 2018-12-31 |
22.8726 EOS |
1.1500 ZEC |
23.2020 EOS |
22.3000 EOS |
23.2020 EOS |
22.3000 EOS |
| 2018-12-30 |
23.1450 EOS |
0.5400 ZEC |
23.1450 EOS |
23.1450 EOS |
23.1450 EOS |
23.1450 EOS |
| 2018-12-29 |
22.7281 EOS |
4.0600 ZEC |
23.7070 EOS |
22.6050 EOS |
23.7070 EOS |
22.7550 EOS |
| 2018-12-28 |
24.3366 EOS |
2.8100 ZEC |
25.4640 EOS |
23.5810 EOS |
25.4640 EOS |
23.5810 EOS |
| 2018-12-27 |
24.0596 EOS |
2.0100 ZEC |
24.0070 EOS |
23.7440 EOS |
24.0640 EOS |
24.0640 EOS |
| 2018-12-26 |
23.6878 EOS |
3.6200 ZEC |
23.6910 EOS |
23.3980 EOS |
23.6910 EOS |
23.5450 EOS |
| 2018-12-25 |
24.1739 EOS |
6.2800 ZEC |
24.7460 EOS |
23.2290 EOS |
24.7460 EOS |
24.1810 EOS |
| 2018-12-24 |
23.1305 EOS |
7.0900 ZEC |
23.0580 EOS |
22.8990 EOS |
23.2490 EOS |
22.8990 EOS |
| 2018-12-23 |
23.9103 EOS |
1.0300 ZEC |
23.9270 EOS |
23.8740 EOS |
23.9270 EOS |
23.8800 EOS |
| 2018-12-22 |
24.0440 EOS |
2.7000 ZEC |
23.9400 EOS |
23.9400 EOS |
24.1200 EOS |
24.1200 EOS |
| 2018-12-21 |
24.0599 EOS |
1.7500 ZEC |
23.9470 EOS |
23.5250 EOS |
24.1060 EOS |
24.1060 EOS |
| 2018-12-20 |
23.4288 EOS |
4.7200 ZEC |
22.7560 EOS |
22.7560 EOS |
23.4470 EOS |
23.3390 EOS |
| 2018-12-19 |
22.9549 EOS |
6.1300 ZEC |
22.8210 EOS |
22.2410 EOS |
22.9950 EOS |
22.9890 EOS |
| 2018-12-18 |
21.6573 EOS |
2.3400 ZEC |
23.2430 EOS |
21.2010 EOS |
23.2430 EOS |
21.3060 EOS |
| 2018-12-17 |
24.1854 EOS |
26.0900 ZEC |
26.6010 EOS |
23.1310 EOS |
26.6010 EOS |
23.9490 EOS |
| 2018-12-16 |
26.4765 EOS |
3.3900 ZEC |
26.4800 EOS |
26.4720 EOS |
26.4800 EOS |
26.4720 EOS |
| 2018-12-15 |
26.3180 EOS |
0.0200 ZEC |
26.6360 EOS |
26.0000 EOS |
26.6360 EOS |
26.0000 EOS |
| 2018-12-14 |
27.3988 EOS |
16.1100 ZEC |
27.4090 EOS |
27.3890 EOS |
27.4090 EOS |
27.3890 EOS |
| 2018-12-13 |
27.6892 EOS |
0.8600 ZEC |
27.5220 EOS |
27.5220 EOS |
27.8040 EOS |
27.8040 EOS |