Identifier on HitBTC: ZECEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
12.5758 EOS |
0.1460 ZEC |
12.5581 EOS |
12.5392 EOS |
12.5842 EOS |
12.5392 EOS |
| 2019-04-14 |
12.8191 EOS |
3.7040 ZEC |
12.8547 EOS |
12.6760 EOS |
12.8790 EOS |
12.6760 EOS |
| 2019-04-12 |
13.1517 EOS |
0.0040 ZEC |
13.1517 EOS |
13.1517 EOS |
13.1517 EOS |
13.1517 EOS |
| 2019-04-11 |
12.2615 EOS |
0.8290 ZEC |
12.2135 EOS |
12.1365 EOS |
13.0653 EOS |
13.0440 EOS |
| 2019-04-10 |
12.3152 EOS |
22.7830 ZEC |
12.4276 EOS |
12.0656 EOS |
12.5225 EOS |
12.5225 EOS |
| 2019-04-09 |
12.9344 EOS |
5.6110 ZEC |
12.9344 EOS |
12.9344 EOS |
12.9344 EOS |
12.9344 EOS |
| 2019-04-08 |
13.3525 EOS |
15.6920 ZEC |
13.3911 EOS |
13.1190 EOS |
13.4871 EOS |
13.1190 EOS |
| 2019-04-06 |
13.2739 EOS |
19.9450 ZEC |
13.2892 EOS |
13.2372 EOS |
13.6563 EOS |
13.6563 EOS |
| 2019-04-05 |
13.2587 EOS |
23.1830 ZEC |
13.3367 EOS |
12.9788 EOS |
13.6154 EOS |
13.6154 EOS |
| 2019-04-04 |
13.1547 EOS |
0.1670 ZEC |
13.1547 EOS |
13.1547 EOS |
13.1547 EOS |
13.1547 EOS |
| 2019-04-03 |
13.5299 EOS |
21.4610 ZEC |
13.8567 EOS |
12.8825 EOS |
14.0744 EOS |
13.3016 EOS |
| 2019-04-02 |
14.5351 EOS |
14.2330 ZEC |
14.9124 EOS |
13.9213 EOS |
14.9124 EOS |
13.9213 EOS |
| 2019-04-01 |
14.8477 EOS |
1.3670 ZEC |
14.0678 EOS |
14.0678 EOS |
14.8798 EOS |
14.8792 EOS |
| 2019-03-31 |
13.8940 EOS |
1.4020 ZEC |
13.8658 EOS |
13.8654 EOS |
13.9648 EOS |
13.9648 EOS |
| 2019-03-30 |
13.2355 EOS |
1.6830 ZEC |
13.2355 EOS |
13.2355 EOS |
13.2355 EOS |
13.2355 EOS |
| 2019-03-29 |
13.1010 EOS |
4.3790 ZEC |
13.0243 EOS |
13.0243 EOS |
13.4259 EOS |
13.4259 EOS |
| 2019-03-28 |
13.3924 EOS |
0.3040 ZEC |
13.3924 EOS |
13.3924 EOS |
13.3924 EOS |
13.3924 EOS |
| 2019-03-27 |
13.8701 EOS |
3.3080 ZEC |
14.2972 EOS |
13.5224 EOS |
14.2972 EOS |
13.5598 EOS |
| 2019-03-26 |
14.8970 EOS |
1.8540 ZEC |
15.0027 EOS |
14.8090 EOS |
15.0027 EOS |
14.8263 EOS |
| 2019-03-25 |
15.4989 EOS |
6.7010 ZEC |
15.6437 EOS |
15.0266 EOS |
15.6437 EOS |
15.0266 EOS |
| 2019-03-24 |
16.0000 EOS |
0.0010 ZEC |
16.0000 EOS |
16.0000 EOS |
16.0000 EOS |
16.0000 EOS |
| 2019-03-22 |
15.4404 EOS |
0.0900 ZEC |
15.4959 EOS |
15.4398 EOS |
15.4959 EOS |
15.4398 EOS |
| 2019-03-21 |
15.3945 EOS |
16.2520 ZEC |
15.3652 EOS |
15.3313 EOS |
15.6715 EOS |
15.3449 EOS |
| 2019-03-20 |
16.0138 EOS |
104.1290 ZEC |
15.8835 EOS |
15.8835 EOS |
16.2697 EOS |
15.9082 EOS |
| 2019-03-16 |
14.3139 EOS |
1.6120 ZEC |
14.3338 EOS |
14.2925 EOS |
14.3338 EOS |
14.2925 EOS |
| 2019-03-14 |
14.3875 EOS |
3.9430 ZEC |
14.2940 EOS |
14.2940 EOS |
14.4574 EOS |
14.4574 EOS |
| 2019-03-13 |
14.1736 EOS |
8.2290 ZEC |
14.3807 EOS |
14.1211 EOS |
14.3807 EOS |
14.1955 EOS |
| 2019-03-12 |
13.5962 EOS |
2.3280 ZEC |
13.7910 EOS |
13.4985 EOS |
13.8499 EOS |
13.5906 EOS |
| 2019-03-11 |
13.9789 EOS |
12.0930 ZEC |
14.0134 EOS |
13.8048 EOS |
14.1110 EOS |
13.8048 EOS |
| 2019-03-09 |
13.4759 EOS |
7.8860 ZEC |
13.6652 EOS |
13.2263 EOS |
13.6652 EOS |
13.5234 EOS |
| 2019-03-08 |
13.6759 EOS |
21.9270 ZEC |
13.3955 EOS |
13.3955 EOS |
13.6815 EOS |
13.6738 EOS |
| 2019-03-07 |
13.2963 EOS |
0.8250 ZEC |
13.2963 EOS |
13.2963 EOS |
13.2963 EOS |
13.2963 EOS |
| 2019-03-06 |
13.4315 EOS |
27.7690 ZEC |
13.5314 EOS |
13.1065 EOS |
13.6793 EOS |
13.4235 EOS |
| 2019-03-05 |
14.2103 EOS |
127.5590 ZEC |
14.7941 EOS |
13.5045 EOS |
14.7941 EOS |
13.6557 EOS |
| 2019-03-04 |
14.8984 EOS |
106.2840 ZEC |
14.2586 EOS |
14.2586 EOS |
15.0840 EOS |
14.9418 EOS |
| 2019-03-03 |
14.4114 EOS |
0.1970 ZEC |
14.4026 EOS |
14.4026 EOS |
14.4160 EOS |
14.4160 EOS |
| 2019-03-02 |
14.5797 EOS |
38.2000 ZEC |
14.8434 EOS |
14.4911 EOS |
14.8434 EOS |
14.6711 EOS |
| 2019-03-01 |
14.9765 EOS |
1.9200 ZEC |
14.8163 EOS |
14.8163 EOS |
15.0661 EOS |
14.8434 EOS |
| 2019-02-28 |
14.7104 EOS |
7.3750 ZEC |
14.6666 EOS |
14.3748 EOS |
14.7918 EOS |
14.7918 EOS |
| 2019-02-27 |
15.1251 EOS |
1.0380 ZEC |
15.2098 EOS |
14.8148 EOS |
15.2098 EOS |
14.8148 EOS |
| 2019-02-26 |
15.1758 EOS |
11.9060 ZEC |
14.7566 EOS |
14.7566 EOS |
15.4419 EOS |
15.1506 EOS |
| 2019-02-25 |
14.6871 EOS |
29.5010 ZEC |
14.3152 EOS |
14.3152 EOS |
15.4427 EOS |
14.6104 EOS |
| 2019-02-24 |
14.3739 EOS |
90.8250 ZEC |
13.4234 EOS |
13.1969 EOS |
14.8166 EOS |
14.3420 EOS |
| 2019-02-23 |
13.6523 EOS |
6.8790 ZEC |
13.8478 EOS |
13.4681 EOS |
13.8478 EOS |
13.4681 EOS |
| 2019-02-22 |
14.0146 EOS |
3.6660 ZEC |
14.2106 EOS |
13.9056 EOS |
14.2107 EOS |
13.9056 EOS |
| 2019-02-21 |
14.1525 EOS |
2.1100 ZEC |
14.1525 EOS |
14.1525 EOS |
14.1525 EOS |
14.1525 EOS |
| 2019-02-20 |
15.3945 EOS |
2.0700 ZEC |
15.3944 EOS |
15.3944 EOS |
15.3945 EOS |
15.3945 EOS |
| 2019-02-19 |
14.9839 EOS |
154.4470 ZEC |
14.9598 EOS |
14.7000 EOS |
15.6505 EOS |
15.3467 EOS |
| 2019-02-18 |
17.3399 EOS |
8.6940 ZEC |
18.1228 EOS |
17.0033 EOS |
18.1228 EOS |
17.0033 EOS |
| 2019-02-17 |
18.3493 EOS |
1.2400 ZEC |
18.3639 EOS |
17.9941 EOS |
18.3712 EOS |
17.9941 EOS |