Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0064 BTC |
94,618.1690 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-08-01 |
0.0067 BTC |
110,215.0270 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-07-31 |
0.0068 BTC |
116,747.9030 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-07-30 |
0.0070 BTC |
84,447.4770 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-07-29 |
0.0071 BTC |
91,936.3220 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0072 BTC |
119,381.6530 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-27 |
0.0072 BTC |
98,732.2950 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0073 BTC |
136,335.7110 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0071 BTC |
164,552.3460 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0072 BTC |
224,368.4550 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-23 |
0.0071 BTC |
226,227.7460 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0071 BTC |
218,849.2940 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
196,710.8900 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0073 BTC |
151,093.9830 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0073 BTC |
101,603.4200 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-07-18 |
0.0077 BTC |
167,856.5640 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-07-17 |
0.0075 BTC |
206,585.6670 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-07-16 |
0.0072 BTC |
239,768.2760 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-07-15 |
0.0076 BTC |
129,915.0550 ZEC |
0.0081 BTC |
0.0073 BTC |
0.0081 BTC |
0.0074 BTC |
| 2019-07-14 |
0.0079 BTC |
145,227.3880 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-07-13 |
0.0078 BTC |
188,193.8300 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
94,756.8920 ZEC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0078 BTC |
4,015.3430 ZEC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0079 BTC |
7,520.1110 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-09 |
0.0082 BTC |
6,770.4720 ZEC |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0091 BTC |
134,731.1810 ZEC |
0.0093 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2019-07-07 |
0.0092 BTC |
47,324.3420 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0090 BTC |
127,444.4040 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-05 |
0.0091 BTC |
1,539.4930 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-04 |
0.0088 BTC |
2,346.3690 ZEC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-07-03 |
0.0092 BTC |
4,530.9490 ZEC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2019-07-02 |
0.0098 BTC |
116,197.3490 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0096 BTC |
118,942.0190 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-06-30 |
0.0094 BTC |
178,820.6200 ZEC |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-06-29 |
0.0093 BTC |
179,448.5300 ZEC |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-28 |
0.0095 BTC |
82,455.6710 ZEC |
0.0095 BTC |
0.0090 BTC |
0.0102 BTC |
0.0090 BTC |
| 2019-06-27 |
0.0088 BTC |
73,089.9470 ZEC |
0.0087 BTC |
0.0083 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-26 |
0.0088 BTC |
74,034.9510 ZEC |
0.0089 BTC |
0.0082 BTC |
0.0097 BTC |
0.0088 BTC |
| 2019-06-25 |
0.0095 BTC |
95,027.7400 ZEC |
0.0099 BTC |
0.0089 BTC |
0.0099 BTC |
0.0090 BTC |
| 2019-06-24 |
0.0100 BTC |
144,142.7360 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-06-23 |
0.0104 BTC |
151,977.7260 ZEC |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-06-22 |
0.0105 BTC |
173,276.0300 ZEC |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-21 |
0.0115 BTC |
93,846.9470 ZEC |
0.0115 BTC |
0.0108 BTC |
0.0119 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0116 BTC |
125,607.2260 ZEC |
0.0120 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-06-19 |
0.0122 BTC |
152,373.0830 ZEC |
0.0123 BTC |
0.0118 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-06-18 |
0.0118 BTC |
102,378.9540 ZEC |
0.0110 BTC |
0.0109 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-06-17 |
0.0107 BTC |
30,166.5290 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-06-16 |
0.0102 BTC |
167,998.1170 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-15 |
0.0106 BTC |
188,525.8250 ZEC |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-14 |
0.0109 BTC |
124,216.5950 ZEC |
0.0107 BTC |
0.0104 BTC |
0.0116 BTC |
0.0104 BTC |