Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0041 BTC |
16,728.2120 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
9,186.6790 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0041 BTC |
13,396.1460 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-07 |
0.0042 BTC |
13,088.7040 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-06 |
0.0042 BTC |
17,505.2650 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0041 BTC |
17,411.2140 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-04 |
0.0040 BTC |
15,332.0880 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-03 |
0.0040 BTC |
13,068.5350 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-02 |
0.0041 BTC |
16,653.8670 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-01 |
0.0041 BTC |
19,791.2140 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-10-31 |
0.0041 BTC |
4,726.8590 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-10-30 |
0.0042 BTC |
11,759.2510 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-10-29 |
0.0041 BTC |
17,446.5100 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-10-28 |
0.0042 BTC |
18,309.8470 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-10-27 |
0.0039 BTC |
23,357.2250 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-10-26 |
0.0039 BTC |
48,955.9330 ZEC |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-10-25 |
0.0044 BTC |
25,929.5020 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-10-24 |
0.0044 BTC |
11,092.2870 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-23 |
0.0044 BTC |
15,965.5010 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-22 |
0.0045 BTC |
18,909.2310 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-21 |
0.0044 BTC |
8,477.0350 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-20 |
0.0045 BTC |
10,932.5620 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-19 |
0.0045 BTC |
9,538.2640 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-18 |
0.0045 BTC |
11,940.6990 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-17 |
0.0045 BTC |
9,395.6300 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-16 |
0.0045 BTC |
7,380.9610 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-15 |
0.0045 BTC |
10,664.8070 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0045 BTC |
11,376.2660 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-13 |
0.0044 BTC |
12,806.8910 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-12 |
0.0044 BTC |
8,910.9220 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0044 BTC |
14,224.0370 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-10 |
0.0044 BTC |
14,319.4330 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-09 |
0.0045 BTC |
24,430.8160 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-08 |
0.0045 BTC |
24,624.4650 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-07 |
0.0046 BTC |
18,470.4050 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-10-06 |
0.0045 BTC |
4,384.4940 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-05 |
0.0045 BTC |
8,819.1190 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-04 |
0.0045 BTC |
15,825.0370 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-03 |
0.0045 BTC |
24,065.2590 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-02 |
0.0046 BTC |
12,982.9100 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-01 |
0.0046 BTC |
22,834.8110 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-30 |
0.0047 BTC |
23,131.2170 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-09-29 |
0.0047 BTC |
42,445.9080 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-28 |
0.0048 BTC |
38,915.2040 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-09-27 |
0.0045 BTC |
27,413.5390 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-26 |
0.0044 BTC |
2,842.3860 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-09-25 |
0.0043 BTC |
11,706.4570 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-24 |
0.0043 BTC |
36,910.9700 ZEC |
0.0045 BTC |
0.0037 BTC |
0.0047 BTC |
0.0043 BTC |
| 2019-09-23 |
0.0046 BTC |
5,574.0800 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-22 |
0.0047 BTC |
665.2900 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |