Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0170 BTC |
19,336.7140 ZEC |
0.0173 BTC |
0.0166 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-11-24 |
0.0175 BTC |
21,191.5710 ZEC |
0.0178 BTC |
0.0168 BTC |
0.0181 BTC |
0.0174 BTC |
| 2018-11-23 |
0.0177 BTC |
18,640.7830 ZEC |
0.0179 BTC |
0.0174 BTC |
0.0180 BTC |
0.0178 BTC |
| 2018-11-22 |
0.0183 BTC |
13,791.4140 ZEC |
0.0185 BTC |
0.0179 BTC |
0.0186 BTC |
0.0179 BTC |
| 2018-11-21 |
0.0186 BTC |
10,817.3400 ZEC |
0.0190 BTC |
0.0182 BTC |
0.0191 BTC |
0.0185 BTC |
| 2018-11-20 |
0.0195 BTC |
15,399.3640 ZEC |
0.0202 BTC |
0.0187 BTC |
0.0203 BTC |
0.0190 BTC |
| 2018-11-19 |
0.0197 BTC |
15,519.9120 ZEC |
0.0201 BTC |
0.0187 BTC |
0.0204 BTC |
0.0202 BTC |
| 2018-11-18 |
0.0201 BTC |
12,525.5500 ZEC |
0.0200 BTC |
0.0196 BTC |
0.0208 BTC |
0.0201 BTC |
| 2018-11-17 |
0.0193 BTC |
8,220.6630 ZEC |
0.0194 BTC |
0.0190 BTC |
0.0200 BTC |
0.0200 BTC |
| 2018-11-16 |
0.0195 BTC |
14,269.9540 ZEC |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2018-11-15 |
0.0192 BTC |
9,961.4000 ZEC |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0196 BTC |
| 2018-11-14 |
0.0196 BTC |
22,560.0650 ZEC |
0.0200 BTC |
0.0185 BTC |
0.0204 BTC |
0.0192 BTC |
| 2018-11-13 |
0.0206 BTC |
17,094.6580 ZEC |
0.0211 BTC |
0.0198 BTC |
0.0214 BTC |
0.0199 BTC |
| 2018-11-12 |
0.0202 BTC |
15,395.0090 ZEC |
0.0202 BTC |
0.0194 BTC |
0.0215 BTC |
0.0210 BTC |
| 2018-11-11 |
0.0203 BTC |
10,715.8660 ZEC |
0.0203 BTC |
0.0200 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-11-10 |
0.0210 BTC |
14,384.0890 ZEC |
0.0210 BTC |
0.0203 BTC |
0.0216 BTC |
0.0203 BTC |
| 2018-11-09 |
0.0210 BTC |
13,340.3260 ZEC |
0.0212 BTC |
0.0206 BTC |
0.0215 BTC |
0.0210 BTC |
| 2018-11-08 |
0.0202 BTC |
12,995.9290 ZEC |
0.0198 BTC |
0.0196 BTC |
0.0216 BTC |
0.0212 BTC |
| 2018-11-07 |
0.0198 BTC |
11,375.5620 ZEC |
0.0202 BTC |
0.0194 BTC |
0.0203 BTC |
0.0198 BTC |
| 2018-11-06 |
0.0195 BTC |
14,021.1920 ZEC |
0.0190 BTC |
0.0189 BTC |
0.0202 BTC |
0.0202 BTC |
| 2018-11-05 |
0.0187 BTC |
9,754.1140 ZEC |
0.0189 BTC |
0.0185 BTC |
0.0191 BTC |
0.0190 BTC |
| 2018-11-04 |
0.0186 BTC |
21,860.0120 ZEC |
0.0184 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2016-10-28 |
21.7467 BTC |
2.0880 ZEC |
200.0000 BTC |
1.0000 BTC |
200.0000 BTC |
20.0000 BTC |