Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0048 BTC |
1,544.7520 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-20 |
0.0048 BTC |
15,047.5640 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0050 BTC |
13,334.4900 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-09-18 |
0.0051 BTC |
21,132.5940 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2019-09-17 |
0.0048 BTC |
16,812.4870 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-16 |
0.0047 BTC |
12,886.4200 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-15 |
0.0045 BTC |
11,233.8110 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-14 |
0.0044 BTC |
9,634.1950 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-13 |
0.0043 BTC |
13,425.9050 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-12 |
0.0043 BTC |
10,635.1940 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
14,164.3870 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0045 BTC |
10,669.7040 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-09 |
0.0046 BTC |
13,007.9640 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-09-08 |
0.0046 BTC |
15,210.2660 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
13,635.9670 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0042 BTC |
23,781.8690 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-09-05 |
0.0043 BTC |
33,666.6210 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-09-04 |
0.0043 BTC |
15,519.4950 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0044 BTC |
11,215.4120 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
15,436.4570 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0047 BTC |
15,216.4200 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-31 |
0.0046 BTC |
30,987.3570 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-08-30 |
0.0047 BTC |
63,873.4550 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-29 |
0.0047 BTC |
9,850.2370 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-28 |
0.0049 BTC |
24,487.7350 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
47,578.6240 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-26 |
0.0050 BTC |
42,876.3740 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-25 |
0.0050 BTC |
41,008.8700 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0049 BTC |
18,372.1520 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0050 BTC |
44,364.9370 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-22 |
0.0050 BTC |
28,023.9210 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
37,548.3450 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0049 BTC |
54,614.3150 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0050 BTC |
56,537.2920 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-18 |
0.0051 BTC |
47,911.8990 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0047 BTC |
39,971.4360 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-16 |
0.0048 BTC |
22,366.1220 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-15 |
0.0050 BTC |
33,866.1010 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-14 |
0.0051 BTC |
69,951.1430 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2019-08-13 |
0.0050 BTC |
81,033.6770 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-08-12 |
0.0050 BTC |
38,781.7120 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0051 BTC |
41,369.5700 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-10 |
0.0050 BTC |
90,299.3170 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0051 BTC |
3,387.2330 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0053 BTC |
50,662.5710 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0053 BTC |
89,301.5170 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0055 BTC |
124,526.9670 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-08-05 |
0.0058 BTC |
140,092.1630 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2019-08-04 |
0.0060 BTC |
127,413.9880 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-03 |
0.0061 BTC |
3,825.9180 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |