Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0118 BTC |
147,132.4990 ZEC |
0.0121 BTC |
0.0115 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-23 |
0.0125 BTC |
116,067.3830 ZEC |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-04-22 |
0.0128 BTC |
155,915.4470 ZEC |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
166,089.1510 ZEC |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0131 BTC |
165,497.7260 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
175,426.4030 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
127,275.4150 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-17 |
0.0132 BTC |
98,149.3450 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-16 |
0.0134 BTC |
121,866.1830 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-15 |
0.0135 BTC |
173,409.9600 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-14 |
0.0135 BTC |
93,474.0060 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-13 |
0.0138 BTC |
9,012.7950 ZEC |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0140 BTC |
15,321.7720 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-04-11 |
0.0133 BTC |
115,877.6370 ZEC |
0.0135 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-10 |
0.0137 BTC |
185,181.7230 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-04-09 |
0.0136 BTC |
33,231.4840 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-08 |
0.0140 BTC |
99,043.0030 ZEC |
0.0144 BTC |
0.0137 BTC |
0.0145 BTC |
0.0137 BTC |
| 2019-04-07 |
0.0143 BTC |
146,150.0610 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-06 |
0.0141 BTC |
27,623.5460 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-04-05 |
0.0141 BTC |
103,715.4160 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-04-04 |
0.0137 BTC |
108,625.7410 ZEC |
0.0139 BTC |
0.0134 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-03 |
0.0144 BTC |
78,027.6600 ZEC |
0.0143 BTC |
0.0136 BTC |
0.0150 BTC |
0.0139 BTC |
| 2019-04-02 |
0.0143 BTC |
95,533.9070 ZEC |
0.0151 BTC |
0.0132 BTC |
0.0151 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0149 BTC |
111,345.0530 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-31 |
0.0141 BTC |
102,920.4830 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-30 |
0.0138 BTC |
84,757.2280 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-03-29 |
0.0140 BTC |
73,103.8490 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-28 |
0.0139 BTC |
132,204.1560 ZEC |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
74,438.9550 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-03-26 |
0.0136 BTC |
66,451.1330 ZEC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-03-25 |
0.0140 BTC |
122,142.8120 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-03-24 |
0.0143 BTC |
115,377.1220 ZEC |
0.0142 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0139 BTC |
111,306.1110 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-03-22 |
0.0139 BTC |
68,107.9560 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-03-21 |
0.0141 BTC |
30,937.1070 ZEC |
0.0145 BTC |
0.0137 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-03-20 |
0.0145 BTC |
80,729.1290 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0155 BTC |
0.0145 BTC |
| 2019-03-19 |
0.0138 BTC |
64,208.1440 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-18 |
0.0135 BTC |
94,435.5230 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-17 |
0.0135 BTC |
44,965.6980 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-16 |
0.0135 BTC |
40,914.4060 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-15 |
0.0135 BTC |
37,884.8350 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0132 BTC |
66,814.5660 ZEC |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-13 |
0.0133 BTC |
65,700.6790 ZEC |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-03-12 |
0.0130 BTC |
74,946.1890 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-03-11 |
0.0128 BTC |
14,485.7440 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0128 BTC |
21,817.6700 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-09 |
0.0128 BTC |
64,422.2860 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-08 |
0.0127 BTC |
94,376.6750 ZEC |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
53,447.6140 ZEC |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0129 BTC |
58,231.2680 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |