Identifier on HitBTC: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0151 BTC |
19,615.0830 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-01-13 |
0.0152 BTC |
24,537.5570 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0149 BTC |
| 2019-01-12 |
0.0152 BTC |
14,653.9340 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-01-11 |
0.0155 BTC |
16,077.7700 ZEC |
0.0149 BTC |
0.0149 BTC |
0.0161 BTC |
0.0153 BTC |
| 2019-01-10 |
0.0147 BTC |
12,595.2110 ZEC |
0.0150 BTC |
0.0143 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-09 |
0.0150 BTC |
19,450.1470 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-08 |
0.0150 BTC |
15,979.7850 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-07 |
0.0151 BTC |
12,053.8570 ZEC |
0.0151 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-01-06 |
0.0151 BTC |
12,339.1700 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-01-05 |
0.0153 BTC |
17,023.8650 ZEC |
0.0152 BTC |
0.0150 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-01-04 |
0.0152 BTC |
10,765.9690 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-01-03 |
0.0153 BTC |
17,298.5900 ZEC |
0.0155 BTC |
0.0150 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-01-02 |
0.0155 BTC |
14,298.2830 ZEC |
0.0154 BTC |
0.0152 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-01-01 |
0.0152 BTC |
18,401.7820 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0155 BTC |
0.0154 BTC |
| 2018-12-31 |
0.0153 BTC |
11,038.3280 ZEC |
0.0154 BTC |
0.0150 BTC |
0.0154 BTC |
0.0150 BTC |
| 2018-12-30 |
0.0156 BTC |
9,418.2040 ZEC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0154 BTC |
| 2018-12-29 |
0.0158 BTC |
11,264.8930 ZEC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0157 BTC |
| 2018-12-28 |
0.0156 BTC |
16,876.5320 ZEC |
0.0153 BTC |
0.0152 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-12-27 |
0.0157 BTC |
16,970.0500 ZEC |
0.0159 BTC |
0.0153 BTC |
0.0160 BTC |
0.0153 BTC |
| 2018-12-26 |
0.0159 BTC |
19,764.5650 ZEC |
0.0160 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-25 |
0.0160 BTC |
13,335.4620 ZEC |
0.0167 BTC |
0.0157 BTC |
0.0167 BTC |
0.0160 BTC |
| 2018-12-24 |
0.0166 BTC |
20,151.8220 ZEC |
0.0163 BTC |
0.0162 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-12-23 |
0.0162 BTC |
16,842.2290 ZEC |
0.0158 BTC |
0.0157 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-12-22 |
0.0157 BTC |
13,477.9420 ZEC |
0.0158 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-21 |
0.0157 BTC |
18,178.2410 ZEC |
0.0160 BTC |
0.0153 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-12-20 |
0.0154 BTC |
19,670.2690 ZEC |
0.0153 BTC |
0.0151 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-12-19 |
0.0156 BTC |
18,400.0880 ZEC |
0.0158 BTC |
0.0151 BTC |
0.0160 BTC |
0.0153 BTC |
| 2018-12-18 |
0.0157 BTC |
17,115.0890 ZEC |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-17 |
0.0160 BTC |
13,689.7350 ZEC |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-16 |
0.0157 BTC |
18,887.2220 ZEC |
0.0154 BTC |
0.0154 BTC |
0.0163 BTC |
0.0157 BTC |
| 2018-12-15 |
0.0153 BTC |
18,379.0220 ZEC |
0.0152 BTC |
0.0151 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-14 |
0.0154 BTC |
20,643.6420 ZEC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-12-13 |
0.0156 BTC |
13,658.8880 ZEC |
0.0158 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2018-12-12 |
0.0160 BTC |
18,055.6690 ZEC |
0.0158 BTC |
0.0158 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-12-11 |
0.0160 BTC |
21,346.8490 ZEC |
0.0161 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-12-10 |
0.0163 BTC |
17,892.9720 ZEC |
0.0168 BTC |
0.0160 BTC |
0.0169 BTC |
0.0161 BTC |
| 2018-12-09 |
0.0168 BTC |
16,335.0250 ZEC |
0.0165 BTC |
0.0164 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-12-08 |
0.0169 BTC |
18,337.3540 ZEC |
0.0174 BTC |
0.0162 BTC |
0.0177 BTC |
0.0165 BTC |
| 2018-12-07 |
0.0160 BTC |
19,270.7200 ZEC |
0.0166 BTC |
0.0152 BTC |
0.0174 BTC |
0.0174 BTC |
| 2018-12-06 |
0.0171 BTC |
12,343.6450 ZEC |
0.0176 BTC |
0.0163 BTC |
0.0178 BTC |
0.0166 BTC |
| 2018-12-05 |
0.0184 BTC |
20,490.7300 ZEC |
0.0188 BTC |
0.0173 BTC |
0.0196 BTC |
0.0176 BTC |
| 2018-12-04 |
0.0186 BTC |
14,440.5920 ZEC |
0.0182 BTC |
0.0181 BTC |
0.0192 BTC |
0.0188 BTC |
| 2018-12-03 |
0.0185 BTC |
11,549.9910 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0193 BTC |
0.0183 BTC |
| 2018-12-02 |
0.0189 BTC |
12,128.2490 ZEC |
0.0191 BTC |
0.0186 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-12-01 |
0.0198 BTC |
14,328.6060 ZEC |
0.0201 BTC |
0.0190 BTC |
0.0203 BTC |
0.0191 BTC |
| 2018-11-30 |
0.0200 BTC |
12,354.1980 ZEC |
0.0205 BTC |
0.0193 BTC |
0.0210 BTC |
0.0202 BTC |
| 2018-11-29 |
0.0199 BTC |
16,408.0120 ZEC |
0.0188 BTC |
0.0185 BTC |
0.0220 BTC |
0.0206 BTC |
| 2018-11-28 |
0.0190 BTC |
19,904.0090 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0205 BTC |
0.0188 BTC |
| 2018-11-27 |
0.0180 BTC |
19,994.5440 ZEC |
0.0175 BTC |
0.0172 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-11-26 |
0.0176 BTC |
16,287.0160 ZEC |
0.0175 BTC |
0.0169 BTC |
0.0181 BTC |
0.0175 BTC |