Identifier on HitBTC: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
33,101.0140 USDT |
0.1935 YFI |
31,043.6000 USDT |
31,043.6000 USDT |
34,789.1000 USDT |
33,465.8000 USDT |
| 2021-02-28 |
29,695.4984 USDT |
0.0255 YFI |
31,248.9000 USDT |
28,683.1000 USDT |
31,269.1000 USDT |
29,429.9000 USDT |
| 2021-02-27 |
32,479.4187 USDT |
0.0807 YFI |
31,310.7000 USDT |
31,310.7000 USDT |
33,313.6000 USDT |
33,313.6000 USDT |
| 2021-02-26 |
31,572.0305 USDT |
0.1063 YFI |
31,248.9000 USDT |
29,938.5000 USDT |
32,962.3000 USDT |
32,962.3000 USDT |
| 2021-02-25 |
34,669.6673 USDT |
0.1847 YFI |
33,795.4000 USDT |
31,445.7000 USDT |
35,535.6000 USDT |
31,445.7000 USDT |
| 2021-02-24 |
35,211.7760 USDT |
0.9110 YFI |
32,897.2000 USDT |
31,924.3000 USDT |
36,984.7000 USDT |
33,639.2000 USDT |
| 2021-02-23 |
32,008.2204 USDT |
3.4114 YFI |
39,045.9000 USDT |
28,380.0000 USDT |
39,208.5000 USDT |
33,245.9000 USDT |
| 2021-02-22 |
37,176.3612 USDT |
8.8107 YFI |
42,538.7000 USDT |
31,248.9000 USDT |
42,675.5000 USDT |
39,459.7000 USDT |
| 2021-02-21 |
43,026.7121 USDT |
0.5131 YFI |
42,052.0000 USDT |
41,337.9000 USDT |
44,707.1000 USDT |
42,989.6000 USDT |
| 2021-02-20 |
45,073.9272 USDT |
4.0870 YFI |
44,871.8000 USDT |
39,381.9000 USDT |
48,054.0000 USDT |
42,259.2000 USDT |
| 2021-02-19 |
44,529.8787 USDT |
1.2722 YFI |
44,642.4000 USDT |
41,969.0000 USDT |
45,657.6000 USDT |
44,610.5000 USDT |
| 2021-02-18 |
44,272.1218 USDT |
1.9135 YFI |
44,144.5000 USDT |
42,792.9000 USDT |
46,060.8000 USDT |
44,151.9000 USDT |
| 2021-02-17 |
42,330.6599 USDT |
0.2487 YFI |
41,991.0000 USDT |
39,997.0000 USDT |
44,048.0000 USDT |
44,048.0000 USDT |
| 2021-02-16 |
42,409.3288 USDT |
0.5736 YFI |
40,064.2000 USDT |
39,071.1000 USDT |
45,202.2000 USDT |
42,998.9000 USDT |
| 2021-02-15 |
40,594.4512 USDT |
0.4683 YFI |
43,243.6000 USDT |
38,449.9000 USDT |
43,632.8000 USDT |
40,346.7000 USDT |
| 2021-02-14 |
45,040.4055 USDT |
0.2092 YFI |
47,007.1000 USDT |
43,315.5000 USDT |
47,007.1000 USDT |
43,515.7000 USDT |
| 2021-02-13 |
45,357.4593 USDT |
0.4435 YFI |
47,048.0000 USDT |
43,572.7000 USDT |
48,491.7000 USDT |
47,195.3000 USDT |
| 2021-02-12 |
48,488.9157 USDT |
1.1048 YFI |
44,346.5000 USDT |
44,346.5000 USDT |
52,265.3000 USDT |
47,152.3000 USDT |
| 2021-02-11 |
42,845.7907 USDT |
0.9626 YFI |
34,495.1000 USDT |
34,180.7000 USDT |
45,599.9000 USDT |
44,176.9000 USDT |
| 2021-02-10 |
36,966.7116 USDT |
3.2484 YFI |
33,923.4000 USDT |
33,231.7000 USDT |
37,812.1000 USDT |
34,495.1000 USDT |
| 2021-02-09 |
32,678.9723 USDT |
0.0985 YFI |
32,706.1000 USDT |
30,754.4000 USDT |
34,247.2000 USDT |
33,923.4000 USDT |
| 2021-02-08 |
32,585.4989 USDT |
0.4159 YFI |
30,400.0000 USDT |
29,983.5000 USDT |
33,300.0000 USDT |
32,311.1000 USDT |
| 2021-02-07 |
30,510.6709 USDT |
0.0089 YFI |
30,780.2000 USDT |
29,983.0000 USDT |
30,780.2000 USDT |
30,741.0000 USDT |
| 2021-02-06 |
31,404.2915 USDT |
0.0424 YFI |
31,756.6000 USDT |
30,300.7000 USDT |
32,498.7000 USDT |
30,779.9000 USDT |
| 2021-02-05 |
31,390.5927 USDT |
0.0822 YFI |
30,864.9000 USDT |
29,983.5000 USDT |
32,498.7000 USDT |
32,498.7000 USDT |
| 2021-02-04 |
31,601.0882 USDT |
0.0368 YFI |
32,359.7000 USDT |
29,983.6000 USDT |
33,003.0000 USDT |
31,340.3000 USDT |
| 2021-02-03 |
32,445.1125 USDT |
0.0318 YFI |
31,211.9000 USDT |
31,211.9000 USDT |
33,361.6000 USDT |
33,023.0000 USDT |
| 2021-02-02 |
30,672.5144 USDT |
0.0290 YFI |
29,800.0000 USDT |
29,800.0000 USDT |
31,195.7000 USDT |
30,933.0000 USDT |
| 2021-02-01 |
29,820.6113 USDT |
0.0434 YFI |
29,578.5000 USDT |
29,208.0000 USDT |
30,235.5000 USDT |
29,800.0000 USDT |
| 2021-01-31 |
31,371.0853 USDT |
0.0951 YFI |
29,890.3000 USDT |
29,578.4000 USDT |
32,890.9000 USDT |
29,578.4000 USDT |
| 2021-01-30 |
28,883.5534 USDT |
0.2798 YFI |
29,208.0000 USDT |
26,772.0000 USDT |
31,157.4000 USDT |
29,909.2000 USDT |
| 2021-01-29 |
29,167.8423 USDT |
0.1245 YFI |
29,453.7000 USDT |
26,555.3000 USDT |
30,839.5000 USDT |
29,208.0000 USDT |
| 2021-01-28 |
29,094.1848 USDT |
0.4713 YFI |
28,508.0000 USDT |
27,000.0000 USDT |
30,222.4000 USDT |
30,190.6000 USDT |
| 2021-01-27 |
28,059.2219 USDT |
0.0831 YFI |
30,000.0000 USDT |
27,048.0000 USDT |
30,000.0000 USDT |
27,716.8000 USDT |
| 2021-01-26 |
29,530.8548 USDT |
0.0739 YFI |
29,269.5000 USDT |
28,594.8000 USDT |
30,442.3000 USDT |
30,442.3000 USDT |
| 2021-01-25 |
31,238.2102 USDT |
0.1662 YFI |
32,372.3000 USDT |
29,420.1000 USDT |
32,987.3000 USDT |
29,420.1000 USDT |
| 2021-01-24 |
31,606.3141 USDT |
0.1162 YFI |
31,222.8000 USDT |
31,222.8000 USDT |
32,576.0000 USDT |
32,169.9000 USDT |
| 2021-01-23 |
30,419.5366 USDT |
0.0529 YFI |
30,592.2000 USDT |
29,851.5000 USDT |
31,548.8000 USDT |
30,435.1000 USDT |
| 2021-01-22 |
28,949.6258 USDT |
0.0691 YFI |
27,778.7000 USDT |
26,328.2000 USDT |
31,968.7000 USDT |
30,884.9000 USDT |
| 2021-01-21 |
29,982.9671 USDT |
0.0374 YFI |
32,974.4000 USDT |
26,818.5000 USDT |
32,974.4000 USDT |
28,466.9000 USDT |
| 2021-01-20 |
33,984.0350 USDT |
0.1834 YFI |
34,273.5000 USDT |
31,420.3000 USDT |
35,132.5000 USDT |
33,343.1000 USDT |
| 2021-01-19 |
36,479.7938 USDT |
0.3351 YFI |
38,074.9000 USDT |
34,128.8000 USDT |
38,229.2000 USDT |
34,619.7000 USDT |
| 2021-01-18 |
38,266.9694 USDT |
0.6503 YFI |
35,199.8000 USDT |
35,199.8000 USDT |
40,041.4000 USDT |
38,074.9000 USDT |
| 2021-01-17 |
34,875.6179 USDT |
0.2419 YFI |
33,338.9000 USDT |
32,568.2000 USDT |
36,609.2000 USDT |
34,413.5000 USDT |
| 2021-01-16 |
33,547.0210 USDT |
0.2998 YFI |
30,419.9000 USDT |
30,419.9000 USDT |
35,018.2000 USDT |
33,844.7000 USDT |
| 2021-01-15 |
30,608.2644 USDT |
0.1349 YFI |
32,825.1000 USDT |
28,651.9000 USDT |
33,437.9000 USDT |
30,285.9000 USDT |
| 2021-01-14 |
32,880.4546 USDT |
0.3444 YFI |
32,669.1000 USDT |
31,056.0000 USDT |
34,000.0000 USDT |
32,859.1000 USDT |
| 2021-01-13 |
31,780.3361 USDT |
0.4159 YFI |
29,186.9000 USDT |
28,821.7000 USDT |
33,679.0000 USDT |
33,513.8000 USDT |
| 2021-01-12 |
29,793.3016 USDT |
0.7099 YFI |
29,241.8000 USDT |
28,229.4000 USDT |
31,966.1000 USDT |
29,186.8000 USDT |
| 2021-01-11 |
29,021.6690 USDT |
1.0242 YFI |
34,061.5000 USDT |
24,999.0000 USDT |
34,061.5000 USDT |
29,913.4000 USDT |