Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.0363 USDT |
183,061.6000 XTZ |
1.0375 USDT |
1.0155 USDT |
1.0514 USDT |
1.0190 USDT |
| 2019-09-09 |
1.0532 USDT |
179,879.8000 XTZ |
1.0612 USDT |
1.0252 USDT |
1.1094 USDT |
1.0397 USDT |
| 2019-09-08 |
1.0421 USDT |
258,446.6000 XTZ |
1.0197 USDT |
1.0185 USDT |
1.0700 USDT |
1.0628 USDT |
| 2019-09-07 |
0.9950 USDT |
147,707.6000 XTZ |
0.9897 USDT |
0.9700 USDT |
1.0406 USDT |
1.0192 USDT |
| 2019-09-06 |
1.0057 USDT |
230,427.9000 XTZ |
1.0127 USDT |
0.9867 USDT |
1.0286 USDT |
0.9953 USDT |
| 2019-09-05 |
1.0185 USDT |
194,151.3000 XTZ |
1.0322 USDT |
1.0023 USDT |
1.0368 USDT |
1.0115 USDT |
| 2019-09-04 |
1.0239 USDT |
173,362.8000 XTZ |
1.0333 USDT |
1.0130 USDT |
1.0550 USDT |
1.0305 USDT |
| 2019-09-03 |
1.0451 USDT |
178,934.4000 XTZ |
1.0554 USDT |
1.0173 USDT |
1.0688 USDT |
1.0326 USDT |
| 2019-09-02 |
1.0475 USDT |
200,690.1000 XTZ |
1.0248 USDT |
1.0229 USDT |
1.0810 USDT |
1.0574 USDT |
| 2019-09-01 |
1.0295 USDT |
122,493.6000 XTZ |
1.0352 USDT |
1.0081 USDT |
1.0552 USDT |
1.0259 USDT |
| 2019-08-31 |
1.0468 USDT |
217,914.7000 XTZ |
1.0668 USDT |
0.9992 USDT |
1.0793 USDT |
1.0404 USDT |
| 2019-08-30 |
1.0179 USDT |
220,182.7000 XTZ |
0.9967 USDT |
0.9923 USDT |
1.0728 USDT |
1.0648 USDT |
| 2019-08-29 |
1.0217 USDT |
245,529.9000 XTZ |
1.0507 USDT |
0.9916 USDT |
1.0630 USDT |
0.9969 USDT |
| 2019-08-28 |
1.1054 USDT |
261,427.0000 XTZ |
1.1291 USDT |
1.0283 USDT |
1.1322 USDT |
1.0525 USDT |
| 2019-08-27 |
1.1349 USDT |
154,153.0000 XTZ |
1.1634 USDT |
1.1180 USDT |
1.1724 USDT |
1.1310 USDT |
| 2019-08-26 |
1.1627 USDT |
180,874.1000 XTZ |
1.1348 USDT |
1.1342 USDT |
1.1941 USDT |
1.1621 USDT |
| 2019-08-25 |
1.1462 USDT |
97,471.7000 XTZ |
1.1456 USDT |
1.1214 USDT |
1.1636 USDT |
1.1297 USDT |
| 2019-08-24 |
1.1517 USDT |
193,981.4000 XTZ |
1.1665 USDT |
1.1149 USDT |
1.1733 USDT |
1.1485 USDT |
| 2019-08-23 |
1.1586 USDT |
162,945.8000 XTZ |
1.1360 USDT |
1.1301 USDT |
1.2045 USDT |
1.1660 USDT |
| 2019-08-22 |
1.1241 USDT |
167,356.6000 XTZ |
1.1244 USDT |
1.1004 USDT |
1.1580 USDT |
1.1352 USDT |
| 2019-08-21 |
1.1246 USDT |
238,492.5000 XTZ |
1.1568 USDT |
1.1000 USDT |
1.1657 USDT |
1.1244 USDT |
| 2019-08-20 |
1.1866 USDT |
94,183.6000 XTZ |
1.2152 USDT |
1.1554 USDT |
1.2206 USDT |
1.1606 USDT |
| 2019-08-19 |
1.2099 USDT |
214,758.8000 XTZ |
1.2040 USDT |
1.1902 USDT |
1.2434 USDT |
1.2137 USDT |
| 2019-08-18 |
1.2043 USDT |
144,771.7000 XTZ |
1.1899 USDT |
1.1742 USDT |
1.2477 USDT |
1.2038 USDT |
| 2019-08-17 |
1.1914 USDT |
203,009.3000 XTZ |
1.2184 USDT |
1.1700 USDT |
1.2264 USDT |
1.1916 USDT |
| 2019-08-16 |
1.1976 USDT |
171,821.8000 XTZ |
1.2266 USDT |
1.1377 USDT |
1.2344 USDT |
1.2182 USDT |
| 2019-08-15 |
1.1453 USDT |
175,562.7000 XTZ |
1.1594 USDT |
1.0417 USDT |
1.2660 USDT |
1.2246 USDT |
| 2019-08-14 |
1.2076 USDT |
150,893.0000 XTZ |
1.2601 USDT |
1.1500 USDT |
1.2905 USDT |
1.1519 USDT |
| 2019-08-13 |
1.3183 USDT |
152,196.3000 XTZ |
1.3732 USDT |
1.2599 USDT |
1.3806 USDT |
1.2614 USDT |
| 2019-08-12 |
1.3729 USDT |
127,803.7000 XTZ |
1.3855 USDT |
1.3585 USDT |
1.4013 USDT |
1.3691 USDT |
| 2019-08-11 |
1.3920 USDT |
105,364.6000 XTZ |
1.3913 USDT |
1.3691 USDT |
1.4130 USDT |
1.3860 USDT |
| 2019-08-10 |
1.3917 USDT |
111,455.7000 XTZ |
1.4307 USDT |
1.3658 USDT |
1.4406 USDT |
1.3956 USDT |
| 2019-08-09 |
1.4588 USDT |
105,987.7000 XTZ |
1.5326 USDT |
1.3768 USDT |
1.5578 USDT |
1.4281 USDT |
| 2019-08-08 |
1.4363 USDT |
249,027.3000 XTZ |
1.3591 USDT |
1.3354 USDT |
1.5875 USDT |
1.5433 USDT |
| 2019-08-07 |
1.4182 USDT |
153,921.7000 XTZ |
1.4701 USDT |
1.3513 USDT |
1.4960 USDT |
1.3546 USDT |
| 2019-08-06 |
1.4407 USDT |
211,468.4000 XTZ |
1.4570 USDT |
1.3669 USDT |
1.6271 USDT |
1.4661 USDT |
| 2019-08-05 |
1.4372 USDT |
200,225.2000 XTZ |
1.4350 USDT |
1.3347 USDT |
1.4918 USDT |
1.4568 USDT |
| 2019-08-04 |
1.4266 USDT |
152,588.4000 XTZ |
1.4286 USDT |
1.3877 USDT |
1.4901 USDT |
1.4349 USDT |
| 2019-08-03 |
1.4317 USDT |
169,684.5000 XTZ |
1.4336 USDT |
1.3596 USDT |
1.4670 USDT |
1.4270 USDT |
| 2019-08-02 |
1.4311 USDT |
177,433.5000 XTZ |
1.3932 USDT |
1.3395 USDT |
1.6555 USDT |
1.4312 USDT |
| 2019-08-01 |
1.3149 USDT |
205,255.6000 XTZ |
1.2604 USDT |
1.2380 USDT |
1.4440 USDT |
1.3947 USDT |
| 2019-07-31 |
1.2418 USDT |
125,761.8000 XTZ |
1.2121 USDT |
1.2056 USDT |
1.2909 USDT |
1.2606 USDT |
| 2019-07-30 |
1.0916 USDT |
188,225.7000 XTZ |
1.0143 USDT |
0.9974 USDT |
1.2900 USDT |
1.2134 USDT |
| 2019-07-29 |
1.0174 USDT |
100,220.4000 XTZ |
1.0140 USDT |
1.0047 USDT |
1.0479 USDT |
1.0134 USDT |
| 2019-07-28 |
1.0136 USDT |
226,186.8000 XTZ |
1.0432 USDT |
0.9806 USDT |
1.0516 USDT |
1.0150 USDT |
| 2019-07-27 |
1.0375 USDT |
213,714.7000 XTZ |
1.0329 USDT |
1.0167 USDT |
1.0707 USDT |
1.0483 USDT |
| 2019-07-26 |
1.0278 USDT |
187,448.7000 XTZ |
1.0278 USDT |
1.0198 USDT |
1.0456 USDT |
1.0362 USDT |
| 2019-07-25 |
1.0430 USDT |
215,112.0000 XTZ |
1.0518 USDT |
1.0226 USDT |
1.0868 USDT |
1.0274 USDT |
| 2019-07-24 |
1.0584 USDT |
355,312.1000 XTZ |
1.0560 USDT |
1.0126 USDT |
1.1265 USDT |
1.0507 USDT |
| 2019-07-23 |
1.0655 USDT |
145,482.6000 XTZ |
1.1095 USDT |
1.0009 USDT |
1.1107 USDT |
1.0617 USDT |