Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.7249 USDT |
180,092.3000 XTZ |
1.7332 USDT |
1.6650 USDT |
1.7497 USDT |
1.7359 USDT |
| 2020-02-06 |
1.7438 USDT |
250,687.4000 XTZ |
1.8398 USDT |
1.6143 USDT |
1.8465 USDT |
1.7191 USDT |
| 2020-02-05 |
1.7005 USDT |
200,214.8000 XTZ |
1.7349 USDT |
1.5997 USDT |
1.8590 USDT |
1.8343 USDT |
| 2020-02-04 |
1.6288 USDT |
235,899.4000 XTZ |
1.6726 USDT |
1.5000 USDT |
1.8080 USDT |
1.7360 USDT |
| 2020-02-03 |
1.6296 USDT |
291,188.9000 XTZ |
1.5277 USDT |
1.4972 USDT |
1.7950 USDT |
1.6673 USDT |
| 2020-02-02 |
1.5226 USDT |
208,215.0000 XTZ |
1.4671 USDT |
1.4566 USDT |
1.6240 USDT |
1.5306 USDT |
| 2020-02-01 |
1.4738 USDT |
97,922.9000 XTZ |
1.4981 USDT |
1.4500 USDT |
1.5135 USDT |
1.4681 USDT |
| 2020-01-31 |
1.4975 USDT |
183,632.6000 XTZ |
1.4891 USDT |
1.4742 USDT |
1.5140 USDT |
1.4960 USDT |
| 2020-01-30 |
1.4983 USDT |
228,047.4000 XTZ |
1.4860 USDT |
1.4550 USDT |
1.5229 USDT |
1.4892 USDT |
| 2020-01-29 |
1.4858 USDT |
223,686.6000 XTZ |
1.4832 USDT |
1.4332 USDT |
1.4916 USDT |
1.4860 USDT |
| 2020-01-28 |
1.4398 USDT |
147,880.1000 XTZ |
1.3861 USDT |
1.3825 USDT |
1.4859 USDT |
1.4845 USDT |
| 2020-01-27 |
1.3342 USDT |
107,259.0000 XTZ |
1.3229 USDT |
1.3017 USDT |
1.3900 USDT |
1.3835 USDT |
| 2020-01-26 |
1.3137 USDT |
55,272.2000 XTZ |
1.3309 USDT |
1.2741 USDT |
1.3500 USDT |
1.3229 USDT |
| 2020-01-25 |
1.2806 USDT |
99,272.0000 XTZ |
1.3192 USDT |
1.2400 USDT |
1.3487 USDT |
1.3328 USDT |
| 2020-01-24 |
1.3286 USDT |
107,265.8000 XTZ |
1.3675 USDT |
1.3092 USDT |
1.3988 USDT |
1.3143 USDT |
| 2020-01-23 |
1.3459 USDT |
131,730.4000 XTZ |
1.4122 USDT |
1.3254 USDT |
1.4148 USDT |
1.3681 USDT |
| 2020-01-22 |
1.3889 USDT |
174,172.0000 XTZ |
1.4092 USDT |
1.3432 USDT |
1.4195 USDT |
1.4050 USDT |
| 2020-01-21 |
1.3812 USDT |
228,006.8000 XTZ |
1.3482 USDT |
1.3190 USDT |
1.4207 USDT |
1.4069 USDT |
| 2020-01-20 |
1.3217 USDT |
242,618.6000 XTZ |
1.2812 USDT |
1.2419 USDT |
1.4180 USDT |
1.3489 USDT |
| 2020-01-19 |
1.2841 USDT |
234,746.7000 XTZ |
1.3315 USDT |
1.2233 USDT |
1.3850 USDT |
1.2804 USDT |
| 2020-01-18 |
1.3355 USDT |
447,148.0000 XTZ |
1.3347 USDT |
1.2755 USDT |
1.3550 USDT |
1.3317 USDT |
| 2020-01-17 |
1.3300 USDT |
365,846.3000 XTZ |
1.3267 USDT |
1.2500 USDT |
1.3605 USDT |
1.3364 USDT |
| 2020-01-16 |
1.2465 USDT |
288,652.3000 XTZ |
1.2414 USDT |
1.1957 USDT |
1.3323 USDT |
1.3229 USDT |
| 2020-01-15 |
1.2494 USDT |
277,684.7000 XTZ |
1.2636 USDT |
1.2196 USDT |
1.2862 USDT |
1.2412 USDT |
| 2020-01-14 |
1.2588 USDT |
201,649.2000 XTZ |
1.2162 USDT |
1.2146 USDT |
1.3095 USDT |
1.2689 USDT |
| 2020-01-13 |
1.2211 USDT |
105,746.6000 XTZ |
1.2299 USDT |
1.2045 USDT |
1.2299 USDT |
1.2160 USDT |
| 2020-01-12 |
1.2384 USDT |
89,648.3000 XTZ |
1.2414 USDT |
1.2100 USDT |
1.2567 USDT |
1.2261 USDT |
| 2020-01-11 |
1.2330 USDT |
99,254.7000 XTZ |
1.2446 USDT |
1.2045 USDT |
1.2720 USDT |
1.2414 USDT |
| 2020-01-10 |
1.2482 USDT |
177,045.8000 XTZ |
1.2315 USDT |
1.2183 USDT |
1.2850 USDT |
1.2456 USDT |
| 2020-01-09 |
1.2369 USDT |
221,758.7000 XTZ |
1.2280 USDT |
1.2130 USDT |
1.2969 USDT |
1.2303 USDT |
| 2020-01-08 |
1.2602 USDT |
180,011.1000 XTZ |
1.2433 USDT |
1.2079 USDT |
1.2935 USDT |
1.2372 USDT |
| 2020-01-07 |
1.2522 USDT |
187,953.3000 XTZ |
1.2837 USDT |
1.1941 USDT |
1.2936 USDT |
1.2458 USDT |
| 2020-01-06 |
1.2561 USDT |
171,422.4000 XTZ |
1.2265 USDT |
1.2229 USDT |
1.2852 USDT |
1.2833 USDT |
| 2020-01-05 |
1.2291 USDT |
72,755.5000 XTZ |
1.2120 USDT |
1.2067 USDT |
1.2758 USDT |
1.2246 USDT |
| 2020-01-04 |
1.2369 USDT |
86,592.8000 XTZ |
1.2605 USDT |
1.2050 USDT |
1.2721 USDT |
1.2103 USDT |
| 2020-01-03 |
1.2516 USDT |
146,647.5000 XTZ |
1.2110 USDT |
1.2005 USDT |
1.2888 USDT |
1.2636 USDT |
| 2020-01-02 |
1.2368 USDT |
101,681.8000 XTZ |
1.2680 USDT |
1.2005 USDT |
1.2720 USDT |
1.2140 USDT |
| 2020-01-01 |
1.2672 USDT |
123,739.1000 XTZ |
1.2711 USDT |
1.2567 USDT |
1.2880 USDT |
1.2634 USDT |
| 2019-12-31 |
1.2690 USDT |
122,843.0000 XTZ |
1.2330 USDT |
1.2000 USDT |
1.3079 USDT |
1.2669 USDT |
| 2019-12-30 |
1.2551 USDT |
118,913.0000 XTZ |
1.2554 USDT |
1.2252 USDT |
1.2817 USDT |
1.2321 USDT |
| 2019-12-29 |
1.2922 USDT |
103,788.8000 XTZ |
1.3052 USDT |
1.2500 USDT |
1.3197 USDT |
1.2572 USDT |
| 2019-12-28 |
1.3073 USDT |
88,033.9000 XTZ |
1.3151 USDT |
1.3000 USDT |
1.3276 USDT |
1.3043 USDT |
| 2019-12-27 |
1.3079 USDT |
125,110.2000 XTZ |
1.3069 USDT |
1.3000 USDT |
1.3352 USDT |
1.3144 USDT |
| 2019-12-26 |
1.3090 USDT |
215,871.8000 XTZ |
1.3382 USDT |
1.3000 USDT |
1.3510 USDT |
1.3100 USDT |
| 2019-12-25 |
1.3530 USDT |
135,408.4000 XTZ |
1.3690 USDT |
1.3229 USDT |
1.3791 USDT |
1.3342 USDT |
| 2019-12-24 |
1.3654 USDT |
172,201.9000 XTZ |
1.3571 USDT |
1.3498 USDT |
1.4006 USDT |
1.3602 USDT |
| 2019-12-23 |
1.3832 USDT |
153,660.2000 XTZ |
1.3598 USDT |
1.3411 USDT |
1.4256 USDT |
1.3567 USDT |
| 2019-12-22 |
1.3587 USDT |
150,929.5000 XTZ |
1.3607 USDT |
1.3298 USDT |
1.3822 USDT |
1.3487 USDT |
| 2019-12-21 |
1.3804 USDT |
142,396.7000 XTZ |
1.3888 USDT |
1.3200 USDT |
1.4673 USDT |
1.3593 USDT |
| 2019-12-20 |
1.3690 USDT |
105,009.4000 XTZ |
1.3798 USDT |
1.3200 USDT |
1.4796 USDT |
1.3918 USDT |