Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
1.4003 USDT |
29,186.4300 XTZ |
1.2725 USDT |
1.2486 USDT |
1.8900 USDT |
1.6847 USDT |
| 2017-08-20 |
1.2753 USDT |
50,481.0300 XTZ |
1.2622 USDT |
1.2251 USDT |
1.3795 USDT |
1.3395 USDT |
| 2017-08-19 |
1.2469 USDT |
44,037.6000 XTZ |
1.2414 USDT |
1.2106 USDT |
1.3557 USDT |
1.2658 USDT |
| 2017-08-18 |
1.2761 USDT |
43,607.3900 XTZ |
1.2957 USDT |
1.2000 USDT |
1.3934 USDT |
1.2463 USDT |
| 2017-08-17 |
1.3105 USDT |
48,122.4800 XTZ |
1.3108 USDT |
1.2677 USDT |
1.4000 USDT |
1.2964 USDT |
| 2017-08-16 |
1.2723 USDT |
39,313.4200 XTZ |
1.2292 USDT |
1.2150 USDT |
1.3646 USDT |
1.2951 USDT |
| 2017-08-15 |
1.2947 USDT |
33,656.8300 XTZ |
1.3717 USDT |
1.2083 USDT |
1.4725 USDT |
1.2362 USDT |
| 2017-08-14 |
1.3050 USDT |
35,986.8800 XTZ |
1.2221 USDT |
1.2065 USDT |
1.4562 USDT |
1.3719 USDT |
| 2017-08-13 |
1.2350 USDT |
44,184.9900 XTZ |
1.2836 USDT |
1.1550 USDT |
1.3210 USDT |
1.2259 USDT |
| 2017-08-12 |
1.2902 USDT |
32,494.8900 XTZ |
1.2227 USDT |
1.2219 USDT |
1.4123 USDT |
1.2816 USDT |
| 2017-08-11 |
1.2156 USDT |
46,732.6000 XTZ |
1.1566 USDT |
1.1560 USDT |
1.4000 USDT |
1.2255 USDT |
| 2017-08-10 |
1.1723 USDT |
29,987.5200 XTZ |
1.1949 USDT |
1.1428 USDT |
1.2978 USDT |
1.1611 USDT |
| 2017-08-09 |
1.2232 USDT |
36,906.7300 XTZ |
1.2266 USDT |
1.1560 USDT |
1.3713 USDT |
1.1808 USDT |
| 2017-08-08 |
1.3389 USDT |
42,430.2500 XTZ |
1.4264 USDT |
1.2000 USDT |
1.5301 USDT |
1.2275 USDT |
| 2017-08-07 |
1.6612 USDT |
39,494.9300 XTZ |
1.7726 USDT |
1.4000 USDT |
2.0999 USDT |
1.4257 USDT |
| 2017-08-06 |
1.7189 USDT |
12,499.2700 XTZ |
1.6311 USDT |
1.6002 USDT |
1.9505 USDT |
1.7790 USDT |
| 2017-08-05 |
1.5429 USDT |
15,288.1800 XTZ |
1.4279 USDT |
1.4049 USDT |
1.7088 USDT |
1.6319 USDT |
| 2017-08-04 |
1.4279 USDT |
14,755.5400 XTZ |
1.4126 USDT |
1.3969 USDT |
1.4662 USDT |
1.4285 USDT |
| 2017-08-03 |
1.3427 USDT |
24,123.0200 XTZ |
1.4184 USDT |
1.1428 USDT |
1.4600 USDT |
1.4057 USDT |
| 2017-08-02 |
1.4192 USDT |
17,877.0400 XTZ |
1.4526 USDT |
1.3735 USDT |
1.5141 USDT |
1.4187 USDT |
| 2017-08-01 |
1.4308 USDT |
26,214.2900 XTZ |
1.4174 USDT |
1.3735 USDT |
1.5500 USDT |
1.4509 USDT |
| 2017-07-31 |
1.3977 USDT |
25,523.3200 XTZ |
1.4222 USDT |
1.3735 USDT |
1.4400 USDT |
1.4138 USDT |
| 2017-07-30 |
1.4044 USDT |
20,997.6500 XTZ |
1.4160 USDT |
1.3735 USDT |
1.4400 USDT |
1.4243 USDT |
| 2017-07-29 |
1.4059 USDT |
24,763.9700 XTZ |
1.4046 USDT |
1.3735 USDT |
1.5042 USDT |
1.4111 USDT |
| 2017-07-28 |
1.4404 USDT |
25,874.2000 XTZ |
1.4418 USDT |
1.4000 USDT |
1.5315 USDT |
1.4166 USDT |
| 2017-07-27 |
1.4566 USDT |
137,281.8200 XTZ |
1.4363 USDT |
1.4224 USDT |
1.5433 USDT |
1.4527 USDT |
| 2017-07-26 |
1.4314 USDT |
152,748.7600 XTZ |
1.4288 USDT |
1.4010 USDT |
1.5703 USDT |
1.4363 USDT |
| 2017-07-25 |
1.5509 USDT |
140,595.9200 XTZ |
1.6766 USDT |
1.3965 USDT |
1.7090 USDT |
1.4274 USDT |
| 2017-07-24 |
1.6524 USDT |
53,194.2200 XTZ |
1.6809 USDT |
1.6200 USDT |
1.7653 USDT |
1.6765 USDT |
| 2017-07-23 |
1.7079 USDT |
33,731.9100 XTZ |
1.6422 USDT |
1.6200 USDT |
2.1003 USDT |
1.7653 USDT |
| 2017-07-22 |
1.6956 USDT |
10,018.1100 XTZ |
1.8936 USDT |
1.6200 USDT |
1.9299 USDT |
1.6423 USDT |
| 2017-07-21 |
1.7649 USDT |
19,698.9500 XTZ |
1.7274 USDT |
1.6200 USDT |
1.9698 USDT |
1.8735 USDT |
| 2017-07-20 |
1.9925 USDT |
38,663.5300 XTZ |
1.6853 USDT |
1.3850 USDT |
2.5000 USDT |
1.6939 USDT |
| 2017-07-19 |
1.5321 USDT |
22,733.4800 XTZ |
1.3850 USDT |
1.3101 USDT |
1.8950 USDT |
1.8950 USDT |
| 2017-07-18 |
1.0051 USDT |
51,008.5300 XTZ |
0.9499 USDT |
0.9153 USDT |
1.5495 USDT |
1.3932 USDT |
| 2017-07-17 |
0.8588 USDT |
54,989.6900 XTZ |
0.8097 USDT |
0.7236 USDT |
0.9500 USDT |
0.9316 USDT |
| 2017-07-16 |
0.7454 USDT |
110,565.6800 XTZ |
0.7892 USDT |
0.6100 USDT |
0.8990 USDT |
0.8184 USDT |
| 2017-07-15 |
0.7573 USDT |
30,549.0400 XTZ |
0.8176 USDT |
0.6200 USDT |
0.8990 USDT |
0.8645 USDT |
| 2017-07-14 |
0.4862 USDT |
65,261.0500 XTZ |
0.4665 USDT |
0.3800 USDT |
0.9400 USDT |
0.8498 USDT |
| 2017-07-13 |
0.5235 USDT |
72,194.5900 XTZ |
0.7010 USDT |
0.4540 USDT |
1.0000 USDT |
0.4850 USDT |
| 2017-07-12 |
0.7971 USDT |
26,668.9000 XTZ |
0.8085 USDT |
0.7010 USDT |
1.0000 USDT |
0.8449 USDT |
| 2017-07-11 |
0.7703 USDT |
13,865.9500 XTZ |
1.0500 USDT |
0.7001 USDT |
1.4990 USDT |
0.8435 USDT |
| 2017-07-10 |
1.0881 USDT |
17,610.3500 XTZ |
1.2636 USDT |
0.6000 USDT |
1.5000 USDT |
1.0500 USDT |
| 2017-07-09 |
1.2100 USDT |
16,553.9100 XTZ |
1.0934 USDT |
1.0200 USDT |
1.5468 USDT |
1.2954 USDT |
| 2017-07-08 |
1.1467 USDT |
6,261.3300 XTZ |
0.9392 USDT |
0.8394 USDT |
4.0000 USDT |
1.1002 USDT |
| 2017-07-07 |
0.7241 USDT |
25,709.1800 XTZ |
0.6396 USDT |
0.6050 USDT |
0.9448 USDT |
0.9448 USDT |
| 2017-07-06 |
0.6777 USDT |
40,857.6700 XTZ |
0.6561 USDT |
0.5640 USDT |
0.8540 USDT |
0.6565 USDT |
| 2017-07-05 |
0.8097 USDT |
23,972.1100 XTZ |
0.7856 USDT |
0.6100 USDT |
0.9500 USDT |
0.7175 USDT |
| 2017-07-04 |
0.8829 USDT |
38,052.4500 XTZ |
0.8288 USDT |
0.6000 USDT |
0.9904 USDT |
0.7894 USDT |
| 2017-07-03 |
0.7419 USDT |
22,512.3600 XTZ |
0.4500 USDT |
0.4500 USDT |
0.9904 USDT |
0.8503 USDT |