Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.3722 USDT |
144,413.8000 XTZ |
1.3365 USDT |
1.2214 USDT |
1.5500 USDT |
1.3810 USDT |
| 2019-12-18 |
1.3366 USDT |
267,979.9000 XTZ |
1.4555 USDT |
1.1874 USDT |
1.4728 USDT |
1.3391 USDT |
| 2019-12-17 |
1.5122 USDT |
348,696.9000 XTZ |
1.5649 USDT |
1.4350 USDT |
1.6014 USDT |
1.4518 USDT |
| 2019-12-16 |
1.5414 USDT |
133,505.3000 XTZ |
1.5327 USDT |
1.4008 USDT |
1.6094 USDT |
1.5654 USDT |
| 2019-12-15 |
1.4703 USDT |
308,032.6000 XTZ |
1.4564 USDT |
1.4300 USDT |
1.5631 USDT |
1.5374 USDT |
| 2019-12-14 |
1.4929 USDT |
407,092.0000 XTZ |
1.4796 USDT |
1.4414 USDT |
1.5243 USDT |
1.4702 USDT |
| 2019-12-13 |
1.5755 USDT |
369,621.1000 XTZ |
1.5761 USDT |
1.3906 USDT |
1.6718 USDT |
1.4868 USDT |
| 2019-12-12 |
1.4275 USDT |
462,086.7000 XTZ |
1.2985 USDT |
1.2980 USDT |
1.5955 USDT |
1.5664 USDT |
| 2019-12-11 |
1.3635 USDT |
384,912.5000 XTZ |
1.3488 USDT |
1.2974 USDT |
1.4541 USDT |
1.3015 USDT |
| 2019-12-10 |
1.3988 USDT |
347,980.5000 XTZ |
1.4451 USDT |
1.2500 USDT |
1.4697 USDT |
1.3556 USDT |
| 2019-12-09 |
1.4638 USDT |
431,917.3000 XTZ |
1.4752 USDT |
1.4146 USDT |
1.5288 USDT |
1.4475 USDT |
| 2019-12-08 |
1.3865 USDT |
535,833.9000 XTZ |
1.3284 USDT |
1.3078 USDT |
1.5000 USDT |
1.4705 USDT |
| 2019-12-07 |
1.3181 USDT |
279,763.1000 XTZ |
1.3196 USDT |
1.2200 USDT |
1.3490 USDT |
1.3289 USDT |
| 2019-12-06 |
1.2811 USDT |
122,190.5000 XTZ |
1.2738 USDT |
1.2200 USDT |
1.3304 USDT |
1.3087 USDT |
| 2019-12-05 |
1.2680 USDT |
158,435.9000 XTZ |
1.2392 USDT |
1.2330 USDT |
1.2882 USDT |
1.2786 USDT |
| 2019-12-04 |
1.2744 USDT |
274,692.1000 XTZ |
1.2873 USDT |
1.2387 USDT |
1.3377 USDT |
1.2388 USDT |
| 2019-12-03 |
1.2668 USDT |
241,952.1000 XTZ |
1.2335 USDT |
1.2077 USDT |
1.3023 USDT |
1.2858 USDT |
| 2019-12-02 |
1.2197 USDT |
88,456.7000 XTZ |
1.2456 USDT |
1.2000 USDT |
1.2531 USDT |
1.2346 USDT |
| 2019-12-01 |
1.2811 USDT |
75,845.5000 XTZ |
1.3292 USDT |
1.2402 USDT |
1.3294 USDT |
1.2460 USDT |
| 2019-11-30 |
1.3283 USDT |
94,935.3000 XTZ |
1.3027 USDT |
1.2948 USDT |
1.3525 USDT |
1.3272 USDT |
| 2019-11-29 |
1.3047 USDT |
93,753.0000 XTZ |
1.2661 USDT |
1.2661 USDT |
1.3392 USDT |
1.3023 USDT |
| 2019-11-28 |
1.2712 USDT |
148,555.2000 XTZ |
1.2460 USDT |
1.1833 USDT |
1.3368 USDT |
1.2704 USDT |
| 2019-11-27 |
1.2015 USDT |
237,308.0000 XTZ |
1.2350 USDT |
1.1447 USDT |
1.2517 USDT |
1.2382 USDT |
| 2019-11-26 |
1.2347 USDT |
520,794.5000 XTZ |
1.2229 USDT |
1.2144 USDT |
1.2765 USDT |
1.2351 USDT |
| 2019-11-25 |
1.2600 USDT |
394,924.1000 XTZ |
1.3035 USDT |
1.1937 USDT |
1.3078 USDT |
1.2241 USDT |
| 2019-11-24 |
1.3388 USDT |
641,099.7000 XTZ |
1.3748 USDT |
1.2829 USDT |
1.3988 USDT |
1.3043 USDT |
| 2019-11-23 |
1.3212 USDT |
945,111.8000 XTZ |
1.2068 USDT |
1.2063 USDT |
1.4142 USDT |
1.3732 USDT |
| 2019-11-22 |
1.1813 USDT |
396,331.7000 XTZ |
1.2139 USDT |
1.0772 USDT |
1.2695 USDT |
1.2059 USDT |
| 2019-11-21 |
1.2316 USDT |
368,294.4000 XTZ |
1.2150 USDT |
1.1738 USDT |
1.2871 USDT |
1.2093 USDT |
| 2019-11-20 |
1.2012 USDT |
218,747.5000 XTZ |
1.2083 USDT |
1.1589 USDT |
1.2389 USDT |
1.2060 USDT |
| 2019-11-19 |
1.1922 USDT |
220,608.2000 XTZ |
1.2115 USDT |
1.1200 USDT |
1.2300 USDT |
1.2127 USDT |
| 2019-11-18 |
1.2017 USDT |
237,451.3000 XTZ |
1.1541 USDT |
1.1484 USDT |
1.2490 USDT |
1.2124 USDT |
| 2019-11-17 |
1.1552 USDT |
58,828.8000 XTZ |
1.1546 USDT |
1.1440 USDT |
1.1688 USDT |
1.1520 USDT |
| 2019-11-16 |
1.1596 USDT |
98,605.5000 XTZ |
1.1665 USDT |
1.1476 USDT |
1.1734 USDT |
1.1567 USDT |
| 2019-11-15 |
1.1826 USDT |
327,515.6000 XTZ |
1.2189 USDT |
1.1300 USDT |
1.2584 USDT |
1.1672 USDT |
| 2019-11-14 |
1.1858 USDT |
319,634.8000 XTZ |
1.1273 USDT |
1.0911 USDT |
1.2912 USDT |
1.2192 USDT |
| 2019-11-13 |
1.1465 USDT |
181,187.6000 XTZ |
1.1675 USDT |
1.1114 USDT |
1.1684 USDT |
1.1283 USDT |
| 2019-11-12 |
1.1740 USDT |
116,330.1000 XTZ |
1.1815 USDT |
1.1482 USDT |
1.2008 USDT |
1.1674 USDT |
| 2019-11-11 |
1.1974 USDT |
135,335.8000 XTZ |
1.2283 USDT |
1.1683 USDT |
1.2459 USDT |
1.1727 USDT |
| 2019-11-10 |
1.2259 USDT |
299,705.8000 XTZ |
1.2608 USDT |
1.1836 USDT |
1.2619 USDT |
1.2194 USDT |
| 2019-11-09 |
1.1890 USDT |
301,117.5000 XTZ |
1.1615 USDT |
1.1452 USDT |
1.2638 USDT |
1.2619 USDT |
| 2019-11-08 |
1.1954 USDT |
2,207,793.6000 XTZ |
1.2023 USDT |
1.1209 USDT |
1.2907 USDT |
1.1626 USDT |
| 2019-11-07 |
1.2038 USDT |
1,429,819.1000 XTZ |
1.0112 USDT |
1.0112 USDT |
1.3200 USDT |
1.2119 USDT |
| 2019-11-06 |
0.9469 USDT |
257,355.2000 XTZ |
0.9241 USDT |
0.9016 USDT |
1.0466 USDT |
1.0119 USDT |
| 2019-11-05 |
0.8952 USDT |
247,841.0000 XTZ |
0.8856 USDT |
0.8737 USDT |
0.9277 USDT |
0.9244 USDT |
| 2019-11-04 |
0.8836 USDT |
116,735.3000 XTZ |
0.8620 USDT |
0.8587 USDT |
0.9050 USDT |
0.8868 USDT |
| 2019-11-03 |
0.8575 USDT |
73,830.6000 XTZ |
0.8614 USDT |
0.8485 USDT |
0.8675 USDT |
0.8646 USDT |
| 2019-11-02 |
0.8697 USDT |
112,230.1000 XTZ |
0.8720 USDT |
0.8575 USDT |
0.8940 USDT |
0.8607 USDT |
| 2019-11-01 |
0.8731 USDT |
165,222.5000 XTZ |
0.8805 USDT |
0.8590 USDT |
0.8971 USDT |
0.8719 USDT |
| 2019-10-31 |
0.8880 USDT |
283,470.0000 XTZ |
0.8782 USDT |
0.8665 USDT |
0.9198 USDT |
0.8829 USDT |