Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.8597 USDT |
194,464.0000 XTZ |
0.8469 USDT |
0.8260 USDT |
0.9213 USDT |
0.8777 USDT |
| 2019-10-29 |
0.8536 USDT |
61,692.8000 XTZ |
0.8482 USDT |
0.8275 USDT |
0.8672 USDT |
0.8459 USDT |
| 2019-10-28 |
0.8674 USDT |
58,635.5000 XTZ |
0.8590 USDT |
0.8484 USDT |
0.8921 USDT |
0.8502 USDT |
| 2019-10-27 |
0.8352 USDT |
61,772.8000 XTZ |
0.8308 USDT |
0.8070 USDT |
0.8739 USDT |
0.8590 USDT |
| 2019-10-26 |
0.8432 USDT |
134,053.2000 XTZ |
0.8313 USDT |
0.8110 USDT |
0.9225 USDT |
0.8308 USDT |
| 2019-10-25 |
0.7997 USDT |
84,465.9000 XTZ |
0.7681 USDT |
0.7651 USDT |
0.8390 USDT |
0.8350 USDT |
| 2019-10-24 |
0.7572 USDT |
59,309.3000 XTZ |
0.7613 USDT |
0.7513 USDT |
0.7718 USDT |
0.7581 USDT |
| 2019-10-23 |
0.7990 USDT |
116,640.9000 XTZ |
0.8316 USDT |
0.7500 USDT |
0.8344 USDT |
0.7611 USDT |
| 2019-10-22 |
0.8612 USDT |
37,230.1000 XTZ |
0.8659 USDT |
0.8266 USDT |
0.8853 USDT |
0.8332 USDT |
| 2019-10-21 |
0.8736 USDT |
42,230.9000 XTZ |
0.8787 USDT |
0.8624 USDT |
0.8859 USDT |
0.8660 USDT |
| 2019-10-20 |
0.8683 USDT |
40,920.7000 XTZ |
0.8623 USDT |
0.8521 USDT |
0.8863 USDT |
0.8796 USDT |
| 2019-10-19 |
0.8706 USDT |
36,764.1000 XTZ |
0.8756 USDT |
0.8544 USDT |
0.8866 USDT |
0.8624 USDT |
| 2019-10-18 |
0.8786 USDT |
44,647.9000 XTZ |
0.8905 USDT |
0.8685 USDT |
0.8951 USDT |
0.8748 USDT |
| 2019-10-17 |
0.8853 USDT |
48,855.0000 XTZ |
0.8708 USDT |
0.8671 USDT |
0.8942 USDT |
0.8901 USDT |
| 2019-10-16 |
0.8830 USDT |
44,259.8000 XTZ |
0.9021 USDT |
0.8573 USDT |
0.9088 USDT |
0.8704 USDT |
| 2019-10-15 |
0.9178 USDT |
31,046.4000 XTZ |
0.9347 USDT |
0.9001 USDT |
0.9385 USDT |
0.9032 USDT |
| 2019-10-14 |
0.9165 USDT |
56,419.4000 XTZ |
0.9002 USDT |
0.8977 USDT |
0.9374 USDT |
0.9369 USDT |
| 2019-10-13 |
0.9069 USDT |
43,892.5000 XTZ |
0.8907 USDT |
0.8850 USDT |
0.9367 USDT |
0.9029 USDT |
| 2019-10-12 |
0.9043 USDT |
47,958.1000 XTZ |
0.9024 USDT |
0.8911 USDT |
0.9104 USDT |
0.8923 USDT |
| 2019-10-11 |
0.8965 USDT |
60,842.6000 XTZ |
0.9126 USDT |
0.8779 USDT |
0.9189 USDT |
0.9034 USDT |
| 2019-10-10 |
0.9278 USDT |
67,918.7000 XTZ |
0.9349 USDT |
0.9101 USDT |
0.9458 USDT |
0.9132 USDT |
| 2019-10-09 |
0.9209 USDT |
53,219.2000 XTZ |
0.8935 USDT |
0.8891 USDT |
0.9576 USDT |
0.9343 USDT |
| 2019-10-08 |
0.9000 USDT |
42,945.1000 XTZ |
0.8991 USDT |
0.8883 USDT |
0.9113 USDT |
0.8936 USDT |
| 2019-10-07 |
0.8936 USDT |
78,961.6000 XTZ |
0.8645 USDT |
0.8536 USDT |
0.9202 USDT |
0.8988 USDT |
| 2019-10-06 |
0.8873 USDT |
125,931.2000 XTZ |
0.9088 USDT |
0.8605 USDT |
0.9105 USDT |
0.8666 USDT |
| 2019-10-05 |
0.9078 USDT |
141,345.3000 XTZ |
0.9174 USDT |
0.8982 USDT |
0.9391 USDT |
0.9085 USDT |
| 2019-10-04 |
0.9139 USDT |
161,345.0000 XTZ |
0.9318 USDT |
0.8969 USDT |
0.9318 USDT |
0.9183 USDT |
| 2019-10-03 |
0.9300 USDT |
49,742.5000 XTZ |
0.9444 USDT |
0.9119 USDT |
0.9596 USDT |
0.9309 USDT |
| 2019-10-02 |
0.9086 USDT |
71,086.4000 XTZ |
0.9474 USDT |
0.8854 USDT |
0.9486 USDT |
0.9486 USDT |
| 2019-10-01 |
0.9466 USDT |
69,061.7000 XTZ |
0.8985 USDT |
0.8922 USDT |
0.9873 USDT |
0.9445 USDT |
| 2019-09-30 |
0.8662 USDT |
93,473.3000 XTZ |
0.8754 USDT |
0.8432 USDT |
0.9180 USDT |
0.8961 USDT |
| 2019-09-29 |
0.8830 USDT |
69,937.2000 XTZ |
0.8901 USDT |
0.8591 USDT |
0.9011 USDT |
0.8799 USDT |
| 2019-09-28 |
0.8904 USDT |
40,205.0000 XTZ |
0.8885 USDT |
0.8593 USDT |
0.9084 USDT |
0.8908 USDT |
| 2019-09-27 |
0.8447 USDT |
82,982.5000 XTZ |
0.8433 USDT |
0.8132 USDT |
0.8968 USDT |
0.8814 USDT |
| 2019-09-26 |
0.8498 USDT |
124,469.3000 XTZ |
0.8457 USDT |
0.8135 USDT |
0.9082 USDT |
0.8460 USDT |
| 2019-09-25 |
0.8545 USDT |
213,002.5000 XTZ |
0.8813 USDT |
0.8101 USDT |
0.9150 USDT |
0.8472 USDT |
| 2019-09-24 |
0.9994 USDT |
321,939.3000 XTZ |
1.0535 USDT |
0.8171 USDT |
1.0885 USDT |
0.8821 USDT |
| 2019-09-23 |
1.0890 USDT |
211,428.7000 XTZ |
1.0528 USDT |
1.0143 USDT |
1.1635 USDT |
1.0500 USDT |
| 2019-09-22 |
1.0571 USDT |
39,200.9000 XTZ |
1.0697 USDT |
1.0443 USDT |
1.0817 USDT |
1.0474 USDT |
| 2019-09-21 |
1.0660 USDT |
46,035.5000 XTZ |
1.0610 USDT |
1.0533 USDT |
1.0992 USDT |
1.0672 USDT |
| 2019-09-20 |
1.0771 USDT |
55,305.9000 XTZ |
1.1025 USDT |
1.0361 USDT |
1.1162 USDT |
1.0642 USDT |
| 2019-09-19 |
1.0681 USDT |
59,618.1000 XTZ |
1.0861 USDT |
1.0284 USDT |
1.1208 USDT |
1.1021 USDT |
| 2019-09-18 |
1.1162 USDT |
74,012.6000 XTZ |
1.1019 USDT |
1.0859 USDT |
1.1451 USDT |
1.0871 USDT |
| 2019-09-17 |
1.0521 USDT |
140,856.7000 XTZ |
1.0014 USDT |
0.9888 USDT |
1.1180 USDT |
1.1020 USDT |
| 2019-09-16 |
0.9946 USDT |
21,303.1000 XTZ |
0.9999 USDT |
0.9754 USDT |
1.0194 USDT |
0.9994 USDT |
| 2019-09-15 |
0.9979 USDT |
39,941.6000 XTZ |
0.9955 USDT |
0.9835 USDT |
1.0183 USDT |
0.9987 USDT |
| 2019-09-14 |
0.9813 USDT |
48,752.9000 XTZ |
0.9749 USDT |
0.9567 USDT |
1.0268 USDT |
0.9971 USDT |
| 2019-09-13 |
0.9904 USDT |
43,101.8000 XTZ |
1.0150 USDT |
0.9524 USDT |
1.0184 USDT |
0.9739 USDT |
| 2019-09-12 |
1.0018 USDT |
45,153.0000 XTZ |
1.0006 USDT |
0.9835 USDT |
1.0185 USDT |
1.0151 USDT |
| 2019-09-11 |
1.0044 USDT |
53,746.6000 XTZ |
1.0193 USDT |
0.9839 USDT |
1.0319 USDT |
1.0013 USDT |