Identifier on HitBTC: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
2.2333 USDT |
50,209.3800 XTZ |
2.3361 USDT |
2.0575 USDT |
2.4500 USDT |
2.3205 USDT |
| 2017-10-09 |
2.2155 USDT |
52,815.9400 XTZ |
2.3923 USDT |
2.0516 USDT |
2.4056 USDT |
2.2924 USDT |
| 2017-10-08 |
2.4024 USDT |
45,256.7400 XTZ |
2.3325 USDT |
2.2382 USDT |
2.6222 USDT |
2.3800 USDT |
| 2017-10-07 |
2.2947 USDT |
41,034.3800 XTZ |
2.1670 USDT |
2.0881 USDT |
2.4724 USDT |
2.2815 USDT |
| 2017-10-06 |
2.1463 USDT |
42,509.3900 XTZ |
2.1287 USDT |
2.0436 USDT |
2.2000 USDT |
2.1361 USDT |
| 2017-10-05 |
2.0785 USDT |
75,885.4200 XTZ |
2.1306 USDT |
1.8501 USDT |
2.2404 USDT |
2.1292 USDT |
| 2017-10-04 |
2.0439 USDT |
65,254.7000 XTZ |
1.9920 USDT |
1.8800 USDT |
2.1909 USDT |
2.1514 USDT |
| 2017-10-03 |
1.9193 USDT |
72,452.2600 XTZ |
1.7877 USDT |
1.7253 USDT |
2.0700 USDT |
1.9100 USDT |
| 2017-10-02 |
1.8127 USDT |
72,068.8100 XTZ |
1.6891 USDT |
1.5889 USDT |
1.9921 USDT |
1.8853 USDT |
| 2017-10-01 |
1.6716 USDT |
40,157.6100 XTZ |
1.6376 USDT |
1.6065 USDT |
1.7468 USDT |
1.6981 USDT |
| 2017-09-30 |
1.7024 USDT |
54,709.9600 XTZ |
1.7737 USDT |
1.5990 USDT |
1.8932 USDT |
1.6247 USDT |
| 2017-09-29 |
1.6870 USDT |
57,670.4200 XTZ |
1.6501 USDT |
1.5715 USDT |
1.8001 USDT |
1.7931 USDT |
| 2017-09-28 |
1.6452 USDT |
43,317.1500 XTZ |
1.6585 USDT |
1.5641 USDT |
1.7200 USDT |
1.6484 USDT |
| 2017-09-27 |
1.6173 USDT |
63,324.0900 XTZ |
1.6094 USDT |
1.4800 USDT |
1.7200 USDT |
1.6553 USDT |
| 2017-09-26 |
1.6476 USDT |
51,575.6700 XTZ |
1.6755 USDT |
1.5900 USDT |
1.7200 USDT |
1.6204 USDT |
| 2017-09-25 |
1.6262 USDT |
59,903.4300 XTZ |
1.5219 USDT |
1.5134 USDT |
1.7400 USDT |
1.6678 USDT |
| 2017-09-24 |
1.5925 USDT |
87,047.9000 XTZ |
1.5678 USDT |
1.4598 USDT |
1.7500 USDT |
1.5210 USDT |
| 2017-09-23 |
1.6058 USDT |
68,775.0500 XTZ |
1.5605 USDT |
1.4330 USDT |
1.8000 USDT |
1.5765 USDT |
| 2017-09-22 |
1.5869 USDT |
55,684.9200 XTZ |
1.6220 USDT |
1.4054 USDT |
1.7851 USDT |
1.5483 USDT |
| 2017-09-21 |
1.7500 USDT |
55,108.7700 XTZ |
1.8281 USDT |
1.3841 USDT |
1.8855 USDT |
1.6873 USDT |
| 2017-09-20 |
1.8550 USDT |
45,037.9400 XTZ |
1.8506 USDT |
1.7740 USDT |
1.9476 USDT |
1.8579 USDT |
| 2017-09-19 |
1.7837 USDT |
48,251.4900 XTZ |
1.7747 USDT |
1.6151 USDT |
1.8922 USDT |
1.8386 USDT |
| 2017-09-18 |
1.7937 USDT |
65,402.6100 XTZ |
1.6517 USDT |
1.6252 USDT |
1.9700 USDT |
1.8435 USDT |
| 2017-09-17 |
1.5890 USDT |
54,836.6100 XTZ |
1.7033 USDT |
1.3127 USDT |
1.7304 USDT |
1.6822 USDT |
| 2017-09-16 |
1.6388 USDT |
75,731.2300 XTZ |
1.3656 USDT |
1.2642 USDT |
1.8099 USDT |
1.7012 USDT |
| 2017-09-15 |
1.5346 USDT |
89,448.0800 XTZ |
1.4704 USDT |
1.1484 USDT |
1.8848 USDT |
1.3861 USDT |
| 2017-09-14 |
1.6080 USDT |
50,190.2600 XTZ |
1.8623 USDT |
1.1000 USDT |
1.9431 USDT |
1.6977 USDT |
| 2017-09-13 |
1.8390 USDT |
29,670.2600 XTZ |
1.9593 USDT |
1.7000 USDT |
2.0000 USDT |
1.8181 USDT |
| 2017-09-12 |
1.9258 USDT |
29,562.0600 XTZ |
1.8554 USDT |
1.8070 USDT |
2.0315 USDT |
1.9602 USDT |
| 2017-09-11 |
1.8541 USDT |
26,111.8800 XTZ |
1.8819 USDT |
1.7094 USDT |
1.9855 USDT |
1.8335 USDT |
| 2017-09-10 |
1.8960 USDT |
26,637.4900 XTZ |
1.9047 USDT |
1.8101 USDT |
2.0400 USDT |
1.8273 USDT |
| 2017-09-09 |
1.8846 USDT |
29,611.7700 XTZ |
1.8863 USDT |
1.7419 USDT |
1.9892 USDT |
1.9201 USDT |
| 2017-09-08 |
1.9442 USDT |
35,658.1100 XTZ |
2.1102 USDT |
1.7211 USDT |
2.1370 USDT |
1.9366 USDT |
| 2017-09-07 |
2.0086 USDT |
29,455.7800 XTZ |
2.0108 USDT |
1.8840 USDT |
2.1412 USDT |
2.0714 USDT |
| 2017-09-06 |
1.9817 USDT |
35,508.5600 XTZ |
1.9467 USDT |
1.7338 USDT |
2.1579 USDT |
2.0108 USDT |
| 2017-09-05 |
1.9365 USDT |
30,484.6600 XTZ |
1.8758 USDT |
1.7002 USDT |
2.1778 USDT |
2.0319 USDT |
| 2017-09-04 |
1.9259 USDT |
40,423.7900 XTZ |
2.1979 USDT |
1.3500 USDT |
2.3224 USDT |
1.8318 USDT |
| 2017-09-03 |
2.1664 USDT |
32,592.9300 XTZ |
2.0398 USDT |
1.9747 USDT |
2.3149 USDT |
2.2092 USDT |
| 2017-09-02 |
2.2876 USDT |
30,470.7500 XTZ |
2.4695 USDT |
1.9725 USDT |
2.5000 USDT |
1.9757 USDT |
| 2017-09-01 |
2.4409 USDT |
37,852.7000 XTZ |
2.3359 USDT |
2.2644 USDT |
2.5000 USDT |
2.4477 USDT |
| 2017-08-31 |
2.3722 USDT |
25,214.8500 XTZ |
2.3656 USDT |
2.2644 USDT |
2.4751 USDT |
2.3714 USDT |
| 2017-08-30 |
2.3089 USDT |
40,628.3700 XTZ |
2.2582 USDT |
2.1128 USDT |
2.4789 USDT |
2.3078 USDT |
| 2017-08-29 |
2.1174 USDT |
42,432.8400 XTZ |
2.0406 USDT |
1.7706 USDT |
2.2961 USDT |
2.2135 USDT |
| 2017-08-28 |
2.0554 USDT |
24,800.4300 XTZ |
2.0897 USDT |
1.8300 USDT |
2.2799 USDT |
1.9997 USDT |
| 2017-08-27 |
2.0990 USDT |
16,122.8000 XTZ |
2.1276 USDT |
2.0310 USDT |
2.2627 USDT |
2.1500 USDT |
| 2017-08-26 |
2.2144 USDT |
25,102.3000 XTZ |
2.2145 USDT |
2.0001 USDT |
2.2961 USDT |
2.1265 USDT |
| 2017-08-25 |
2.1736 USDT |
35,741.3700 XTZ |
1.9256 USDT |
1.9256 USDT |
2.3434 USDT |
2.2331 USDT |
| 2017-08-24 |
1.9675 USDT |
39,312.2000 XTZ |
1.9045 USDT |
1.6874 USDT |
2.1900 USDT |
1.9198 USDT |
| 2017-08-23 |
1.7033 USDT |
18,591.7700 XTZ |
1.4355 USDT |
1.4238 USDT |
1.9621 USDT |
1.9024 USDT |
| 2017-08-22 |
1.4991 USDT |
21,208.2700 XTZ |
1.6426 USDT |
1.3500 USDT |
1.8500 USDT |
1.4509 USDT |