Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0057 ETH |
29,787.8000 XTZ |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-09 |
0.0059 ETH |
54,729.2000 XTZ |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-09-08 |
0.0058 ETH |
50,434.3000 XTZ |
0.0057 ETH |
0.0056 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0058 ETH |
58,067.5000 XTZ |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-06 |
0.0058 ETH |
58,975.3000 XTZ |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-05 |
0.0059 ETH |
33,934.2000 XTZ |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-04 |
0.0058 ETH |
50,870.8000 XTZ |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-03 |
0.0058 ETH |
38,876.5000 XTZ |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-09-02 |
0.0061 ETH |
48,015.2000 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-09-01 |
0.0060 ETH |
34,817.4000 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-08-31 |
0.0061 ETH |
48,435.0000 XTZ |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-08-30 |
0.0061 ETH |
37,378.0000 XTZ |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-29 |
0.0060 ETH |
49,409.0000 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-08-28 |
0.0061 ETH |
37,888.9000 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-08-27 |
0.0061 ETH |
20,888.0000 XTZ |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-08-26 |
0.0061 ETH |
46,271.1000 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-25 |
0.0061 ETH |
61,154.1000 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-24 |
0.0061 ETH |
68,443.1000 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-23 |
0.0060 ETH |
35,784.3000 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-08-22 |
0.0060 ETH |
31,593.5000 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-08-21 |
0.0060 ETH |
38,039.9000 XTZ |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-08-20 |
0.0060 ETH |
34,752.5000 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-19 |
0.0061 ETH |
50,917.6000 XTZ |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-08-18 |
0.0063 ETH |
17,299.0000 XTZ |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-08-17 |
0.0065 ETH |
31,979.1000 XTZ |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-08-16 |
0.0065 ETH |
54,190.5000 XTZ |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-15 |
0.0062 ETH |
41,787.0000 XTZ |
0.0062 ETH |
0.0058 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-14 |
0.0061 ETH |
44,764.2000 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0064 ETH |
52,536.9000 XTZ |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2019-08-12 |
0.0065 ETH |
45,862.2000 XTZ |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-11 |
0.0066 ETH |
39,528.5000 XTZ |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-08-10 |
0.0067 ETH |
51,543.2000 XTZ |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-08-09 |
0.0068 ETH |
40,302.3000 XTZ |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-08-08 |
0.0064 ETH |
51,419.8000 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-08-07 |
0.0063 ETH |
53,967.0000 XTZ |
0.0066 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2019-08-06 |
0.0064 ETH |
55,434.4000 XTZ |
0.0063 ETH |
0.0058 ETH |
0.0071 ETH |
0.0065 ETH |
| 2019-08-05 |
0.0062 ETH |
22,291.6000 XTZ |
0.0065 ETH |
0.0057 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-08-04 |
0.0065 ETH |
23,922.3000 XTZ |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-08-03 |
0.0064 ETH |
47,199.7000 XTZ |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-02 |
0.0065 ETH |
52,687.7000 XTZ |
0.0064 ETH |
0.0062 ETH |
0.0075 ETH |
0.0066 ETH |
| 2019-08-01 |
0.0062 ETH |
60,953.0000 XTZ |
0.0058 ETH |
0.0058 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-07-31 |
0.0058 ETH |
33,433.1000 XTZ |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-30 |
0.0052 ETH |
81,311.0000 XTZ |
0.0048 ETH |
0.0048 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-29 |
0.0048 ETH |
47,834.4000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-07-28 |
0.0049 ETH |
83,627.9000 XTZ |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-07-27 |
0.0049 ETH |
31,825.7000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-07-26 |
0.0047 ETH |
50,530.5000 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-25 |
0.0047 ETH |
60,806.7000 XTZ |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-07-24 |
0.0050 ETH |
93,817.3000 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-07-23 |
0.0050 ETH |
74,207.9000 XTZ |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |