Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0047 ETH |
25,076.2000 XTZ |
0.0044 ETH |
0.0044 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-29 |
0.0046 ETH |
11,246.4000 XTZ |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-10-28 |
0.0048 ETH |
8,823.9000 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-27 |
0.0046 ETH |
10,449.8000 XTZ |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-26 |
0.0046 ETH |
9,393.2000 XTZ |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-25 |
0.0046 ETH |
9,492.9000 XTZ |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
14,122.9000 XTZ |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-23 |
0.0049 ETH |
19,325.1000 XTZ |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-22 |
0.0050 ETH |
13,002.1000 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-10-21 |
0.0050 ETH |
8,509.9000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-20 |
0.0050 ETH |
8,615.0000 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-19 |
0.0050 ETH |
8,528.0000 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-18 |
0.0051 ETH |
8,919.4000 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-17 |
0.0050 ETH |
9,646.5000 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-16 |
0.0050 ETH |
7,825.6000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-15 |
0.0050 ETH |
7,959.0000 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-14 |
0.0050 ETH |
22,161.0000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-13 |
0.0050 ETH |
7,963.4000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-12 |
0.0050 ETH |
11,150.7000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-11 |
0.0049 ETH |
14,675.4000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-10 |
0.0049 ETH |
9,467.7000 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-10-09 |
0.0050 ETH |
8,443.7000 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-10-08 |
0.0050 ETH |
14,329.3000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0051 ETH |
21,498.7000 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0059 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0051 ETH |
75,043.4000 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0052 ETH |
16,457.2000 XTZ |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-04 |
0.0052 ETH |
46,629.9000 XTZ |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-03 |
0.0053 ETH |
31,831.4000 XTZ |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-10-02 |
0.0052 ETH |
33,574.2000 XTZ |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-10-01 |
0.0053 ETH |
8,834.6000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-09-30 |
0.0051 ETH |
11,945.2000 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0063 ETH |
0.0050 ETH |
| 2019-09-29 |
0.0052 ETH |
16,330.8000 XTZ |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-28 |
0.0051 ETH |
8,771.2000 XTZ |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-09-27 |
0.0051 ETH |
19,135.9000 XTZ |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-26 |
0.0051 ETH |
29,625.8000 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-09-25 |
0.0051 ETH |
38,261.9000 XTZ |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-09-24 |
0.0053 ETH |
42,388.0000 XTZ |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-09-23 |
0.0052 ETH |
42,371.6000 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-09-22 |
0.0051 ETH |
6,468.6000 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2019-09-21 |
0.0049 ETH |
12,057.6000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-20 |
0.0049 ETH |
18,161.6000 XTZ |
0.0050 ETH |
0.0047 ETH |
0.0055 ETH |
0.0049 ETH |
| 2019-09-19 |
0.0051 ETH |
13,492.2000 XTZ |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2019-09-18 |
0.0052 ETH |
19,470.4000 XTZ |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-09-17 |
0.0051 ETH |
13,204.5000 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0051 ETH |
15,426.7000 XTZ |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-09-15 |
0.0053 ETH |
22,112.2000 XTZ |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-14 |
0.0053 ETH |
9,566.3000 XTZ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-13 |
0.0055 ETH |
10,051.5000 XTZ |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-09-12 |
0.0056 ETH |
18,037.1000 XTZ |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-11 |
0.0056 ETH |
7,723.9000 XTZ |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |