Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
0.0043 ETH |
35,892.4700 XTZ |
0.0046 ETH |
0.0037 ETH |
0.0060 ETH |
0.0050 ETH |
| 2017-08-20 |
0.0044 ETH |
50,451.0800 XTZ |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2017-08-19 |
0.0044 ETH |
38,726.3000 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2017-08-18 |
0.0043 ETH |
39,427.6200 XTZ |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2017-08-17 |
0.0043 ETH |
43,676.4800 XTZ |
0.0044 ETH |
0.0041 ETH |
0.0051 ETH |
0.0043 ETH |
| 2017-08-16 |
0.0043 ETH |
34,164.9900 XTZ |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2017-08-15 |
0.0045 ETH |
51,819.2300 XTZ |
0.0046 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2017-08-14 |
0.0044 ETH |
38,255.6000 XTZ |
0.0042 ETH |
0.0040 ETH |
0.0050 ETH |
0.0046 ETH |
| 2017-08-13 |
0.0043 ETH |
38,827.8200 XTZ |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2017-08-12 |
0.0041 ETH |
37,838.4200 XTZ |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-08-11 |
0.0042 ETH |
40,927.6600 XTZ |
0.0039 ETH |
0.0039 ETH |
0.0049 ETH |
0.0042 ETH |
| 2017-08-10 |
0.0039 ETH |
44,765.3900 XTZ |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2017-08-09 |
0.0041 ETH |
45,002.1600 XTZ |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-08-08 |
0.0047 ETH |
45,263.5600 XTZ |
0.0054 ETH |
0.0037 ETH |
0.0059 ETH |
0.0041 ETH |
| 2017-08-07 |
0.0062 ETH |
46,833.4800 XTZ |
0.0069 ETH |
0.0050 ETH |
0.0084 ETH |
0.0054 ETH |
| 2017-08-06 |
0.0067 ETH |
13,744.9400 XTZ |
0.0065 ETH |
0.0061 ETH |
0.0077 ETH |
0.0069 ETH |
| 2017-08-05 |
0.0065 ETH |
9,785.9500 XTZ |
0.0065 ETH |
0.0063 ETH |
0.0073 ETH |
0.0065 ETH |
| 2017-08-04 |
0.0066 ETH |
5,853.7300 XTZ |
0.0065 ETH |
0.0062 ETH |
0.0073 ETH |
0.0065 ETH |
| 2017-08-03 |
0.0061 ETH |
21,008.0300 XTZ |
0.0065 ETH |
0.0057 ETH |
0.0070 ETH |
0.0066 ETH |
| 2017-08-02 |
0.0064 ETH |
16,472.7500 XTZ |
0.0065 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2017-08-01 |
0.0068 ETH |
27,211.1600 XTZ |
0.0072 ETH |
0.0060 ETH |
0.0082 ETH |
0.0065 ETH |
| 2017-07-31 |
0.0071 ETH |
23,672.1100 XTZ |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0072 ETH |
| 2017-07-30 |
0.0069 ETH |
18,287.7000 XTZ |
0.0067 ETH |
0.0060 ETH |
0.0073 ETH |
0.0072 ETH |
| 2017-07-29 |
0.0075 ETH |
24,691.1500 XTZ |
0.0073 ETH |
0.0067 ETH |
0.0081 ETH |
0.0069 ETH |
| 2017-07-28 |
0.0073 ETH |
24,230.0600 XTZ |
0.0072 ETH |
0.0071 ETH |
0.0078 ETH |
0.0073 ETH |
| 2017-07-27 |
0.0072 ETH |
168,956.3500 XTZ |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2017-07-26 |
0.0072 ETH |
199,116.2100 XTZ |
0.0073 ETH |
0.0070 ETH |
0.0080 ETH |
0.0072 ETH |
| 2017-07-25 |
0.0074 ETH |
204,301.5400 XTZ |
0.0073 ETH |
0.0070 ETH |
0.0081 ETH |
0.0072 ETH |
| 2017-07-24 |
0.0072 ETH |
85,289.6100 XTZ |
0.0076 ETH |
0.0070 ETH |
0.0079 ETH |
0.0075 ETH |
| 2017-07-23 |
0.0075 ETH |
43,228.6300 XTZ |
0.0071 ETH |
0.0070 ETH |
0.0090 ETH |
0.0076 ETH |
| 2017-07-22 |
0.0076 ETH |
14,984.7900 XTZ |
0.0087 ETH |
0.0070 ETH |
0.0090 ETH |
0.0072 ETH |
| 2017-07-21 |
0.0078 ETH |
36,803.3900 XTZ |
0.0081 ETH |
0.0073 ETH |
0.0097 ETH |
0.0088 ETH |
| 2017-07-20 |
0.0089 ETH |
58,726.7500 XTZ |
0.0092 ETH |
0.0063 ETH |
0.0165 ETH |
0.0081 ETH |
| 2017-07-19 |
0.0070 ETH |
47,142.8500 XTZ |
0.0061 ETH |
0.0057 ETH |
0.0095 ETH |
0.0092 ETH |
| 2017-07-18 |
0.0053 ETH |
111,190.1500 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0073 ETH |
0.0064 ETH |
| 2017-07-17 |
0.0051 ETH |
203,859.8700 XTZ |
0.0055 ETH |
0.0048 ETH |
0.0064 ETH |
0.0050 ETH |
| 2017-07-16 |
0.0052 ETH |
75,573.0900 XTZ |
0.0046 ETH |
0.0046 ETH |
0.0058 ETH |
0.0055 ETH |
| 2017-07-15 |
0.0042 ETH |
25,797.9700 XTZ |
0.0041 ETH |
0.0030 ETH |
0.0051 ETH |
0.0046 ETH |
| 2017-07-14 |
0.0027 ETH |
40,867.9100 XTZ |
0.0026 ETH |
0.0023 ETH |
0.0044 ETH |
0.0040 ETH |
| 2017-07-13 |
0.0028 ETH |
71,064.8900 XTZ |
0.0037 ETH |
0.0021 ETH |
0.0040 ETH |
0.0024 ETH |
| 2017-07-12 |
0.0040 ETH |
23,456.6500 XTZ |
0.0040 ETH |
0.0037 ETH |
0.0044 ETH |
0.0037 ETH |
| 2017-07-11 |
0.0039 ETH |
14,344.0500 XTZ |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2017-07-10 |
0.0043 ETH |
19,067.5800 XTZ |
0.0050 ETH |
0.0035 ETH |
0.0054 ETH |
0.0043 ETH |
| 2017-07-09 |
0.0058 ETH |
24,670.3700 XTZ |
0.0054 ETH |
0.0041 ETH |
0.0099 ETH |
0.0050 ETH |
| 2017-07-08 |
0.0047 ETH |
22,711.3500 XTZ |
0.0036 ETH |
0.0036 ETH |
0.0068 ETH |
0.0054 ETH |
| 2017-07-07 |
0.0030 ETH |
26,920.7700 XTZ |
0.0028 ETH |
0.0023 ETH |
0.0046 ETH |
0.0046 ETH |
| 2017-07-06 |
0.0026 ETH |
41,491.1300 XTZ |
0.0030 ETH |
0.0020 ETH |
0.0034 ETH |
0.0028 ETH |
| 2017-07-05 |
0.0031 ETH |
27,873.4500 XTZ |
0.0029 ETH |
0.0025 ETH |
0.0035 ETH |
0.0033 ETH |
| 2017-07-04 |
0.0033 ETH |
42,408.9800 XTZ |
0.0034 ETH |
0.0020 ETH |
0.0040 ETH |
0.0026 ETH |
| 2017-07-03 |
0.0032 ETH |
40,044.4600 XTZ |
0.0500 ETH |
0.0006 ETH |
0.0500 ETH |
0.0032 ETH |