Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0107 ETH |
13,672.5000 XTZ |
0.0101 ETH |
0.0099 ETH |
0.0121 ETH |
0.0108 ETH |
| 2019-12-18 |
0.0108 ETH |
19,417.6000 XTZ |
0.0119 ETH |
0.0094 ETH |
0.0120 ETH |
0.0100 ETH |
| 2019-12-17 |
0.0118 ETH |
17,529.9000 XTZ |
0.0118 ETH |
0.0112 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-12-16 |
0.0111 ETH |
23,419.0000 XTZ |
0.0107 ETH |
0.0106 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-12-15 |
0.0104 ETH |
33,642.2000 XTZ |
0.0103 ETH |
0.0099 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-12-14 |
0.0104 ETH |
17,264.2000 XTZ |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-12-13 |
0.0108 ETH |
29,792.7000 XTZ |
0.0107 ETH |
0.0097 ETH |
0.0116 ETH |
0.0102 ETH |
| 2019-12-12 |
0.0100 ETH |
38,047.7000 XTZ |
0.0091 ETH |
0.0091 ETH |
0.0110 ETH |
0.0107 ETH |
| 2019-12-11 |
0.0094 ETH |
30,897.7000 XTZ |
0.0093 ETH |
0.0089 ETH |
0.0100 ETH |
0.0090 ETH |
| 2019-12-10 |
0.0095 ETH |
33,032.8000 XTZ |
0.0099 ETH |
0.0086 ETH |
0.0099 ETH |
0.0094 ETH |
| 2019-12-09 |
0.0098 ETH |
18,498.8000 XTZ |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-12-08 |
0.0093 ETH |
18,923.8000 XTZ |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-12-07 |
0.0089 ETH |
19,472.3000 XTZ |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-12-06 |
0.0087 ETH |
61,902.6000 XTZ |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-12-05 |
0.0086 ETH |
10,845.7000 XTZ |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-12-04 |
0.0087 ETH |
13,385.4000 XTZ |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-12-03 |
0.0084 ETH |
9,041.1000 XTZ |
0.0083 ETH |
0.0081 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-12-02 |
0.0082 ETH |
9,984.9000 XTZ |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-12-01 |
0.0085 ETH |
9,730.4000 XTZ |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2019-11-30 |
0.0087 ETH |
10,284.2000 XTZ |
0.0084 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-11-29 |
0.0085 ETH |
16,291.9000 XTZ |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-11-28 |
0.0084 ETH |
15,716.1000 XTZ |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-11-27 |
0.0081 ETH |
25,972.7000 XTZ |
0.0084 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-11-26 |
0.0084 ETH |
11,347.3000 XTZ |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-11-25 |
0.0089 ETH |
21,678.0000 XTZ |
0.0093 ETH |
0.0082 ETH |
0.0095 ETH |
0.0084 ETH |
| 2019-11-24 |
0.0090 ETH |
35,972.9000 XTZ |
0.0091 ETH |
0.0087 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-11-23 |
0.0089 ETH |
58,381.7000 XTZ |
0.0081 ETH |
0.0081 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-11-22 |
0.0078 ETH |
49,422.0000 XTZ |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-11-21 |
0.0076 ETH |
84,393.6000 XTZ |
0.0069 ETH |
0.0068 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-11-20 |
0.0068 ETH |
16,835.8000 XTZ |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-11-19 |
0.0068 ETH |
28,014.9000 XTZ |
0.0068 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-11-18 |
0.0065 ETH |
18,240.7000 XTZ |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-11-17 |
0.0064 ETH |
11,646.5000 XTZ |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-16 |
0.0064 ETH |
14,899.1000 XTZ |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-11-15 |
0.0065 ETH |
12,716.6000 XTZ |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-11-14 |
0.0063 ETH |
18,700.8000 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-11-13 |
0.0061 ETH |
15,762.4000 XTZ |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-11-12 |
0.0063 ETH |
28,463.1000 XTZ |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-11-11 |
0.0064 ETH |
10,621.4000 XTZ |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-11-10 |
0.0066 ETH |
7,304.3000 XTZ |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-11-09 |
0.0064 ETH |
18,816.4000 XTZ |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-11-08 |
0.0064 ETH |
83,381.4000 XTZ |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-11-07 |
0.0064 ETH |
82,234.7000 XTZ |
0.0053 ETH |
0.0053 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-11-06 |
0.0051 ETH |
14,868.8000 XTZ |
0.0049 ETH |
0.0047 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-05 |
0.0048 ETH |
14,475.5000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-11-04 |
0.0048 ETH |
4,491.2000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-11-03 |
0.0047 ETH |
12,516.4000 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-02 |
0.0047 ETH |
11,109.6000 XTZ |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-11-01 |
0.0048 ETH |
14,533.1000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-31 |
0.0048 ETH |
39,990.4000 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |