Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0078 ETH |
8,276.8000 XTZ |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-02-06 |
0.0082 ETH |
23,012.7000 XTZ |
0.0090 ETH |
0.0078 ETH |
0.0090 ETH |
0.0080 ETH |
| 2020-02-05 |
0.0087 ETH |
13,860.5000 XTZ |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-02-04 |
0.0086 ETH |
21,837.1000 XTZ |
0.0088 ETH |
0.0080 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-02-03 |
0.0086 ETH |
40,658.8000 XTZ |
0.0081 ETH |
0.0078 ETH |
0.0096 ETH |
0.0088 ETH |
| 2020-02-02 |
0.0080 ETH |
37,917.1000 XTZ |
0.0080 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-02-01 |
0.0081 ETH |
13,850.7000 XTZ |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-01-31 |
0.0082 ETH |
19,309.7000 XTZ |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-01-30 |
0.0084 ETH |
21,124.8000 XTZ |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0081 ETH |
| 2020-01-29 |
0.0084 ETH |
13,327.1000 XTZ |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-01-28 |
0.0083 ETH |
12,405.3000 XTZ |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-01-27 |
0.0079 ETH |
6,903.6000 XTZ |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-01-26 |
0.0080 ETH |
8,557.9000 XTZ |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-01-25 |
0.0080 ETH |
11,463.5000 XTZ |
0.0081 ETH |
0.0077 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-01-24 |
0.0083 ETH |
18,484.6000 XTZ |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2020-01-23 |
0.0083 ETH |
19,518.4000 XTZ |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-01-22 |
0.0083 ETH |
22,304.2000 XTZ |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-01-21 |
0.0082 ETH |
30,319.6000 XTZ |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-01-20 |
0.0079 ETH |
27,249.2000 XTZ |
0.0076 ETH |
0.0075 ETH |
0.0087 ETH |
0.0081 ETH |
| 2020-01-19 |
0.0076 ETH |
25,479.8000 XTZ |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-01-18 |
0.0077 ETH |
25,028.2000 XTZ |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-01-17 |
0.0078 ETH |
18,409.8000 XTZ |
0.0081 ETH |
0.0074 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-01-16 |
0.0077 ETH |
16,484.0000 XTZ |
0.0075 ETH |
0.0074 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-01-15 |
0.0075 ETH |
28,373.7000 XTZ |
0.0076 ETH |
0.0071 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-01-14 |
0.0082 ETH |
27,320.9000 XTZ |
0.0084 ETH |
0.0075 ETH |
0.0086 ETH |
0.0076 ETH |
| 2020-01-13 |
0.0085 ETH |
8,475.1000 XTZ |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-01-12 |
0.0086 ETH |
16,253.5000 XTZ |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-01-11 |
0.0086 ETH |
18,111.7000 XTZ |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-01-10 |
0.0089 ETH |
17,004.0000 XTZ |
0.0090 ETH |
0.0083 ETH |
0.0092 ETH |
0.0086 ETH |
| 2020-01-09 |
0.0089 ETH |
14,226.7000 XTZ |
0.0088 ETH |
0.0087 ETH |
0.0095 ETH |
0.0090 ETH |
| 2020-01-08 |
0.0088 ETH |
18,782.5000 XTZ |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-01-07 |
0.0088 ETH |
25,243.4000 XTZ |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-01-06 |
0.0089 ETH |
11,871.2000 XTZ |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-01-05 |
0.0090 ETH |
11,641.1000 XTZ |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-01-04 |
0.0092 ETH |
10,177.4000 XTZ |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2020-01-03 |
0.0095 ETH |
10,218.9000 XTZ |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-01-02 |
0.0096 ETH |
8,896.6000 XTZ |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-01-01 |
0.0097 ETH |
8,200.3000 XTZ |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-12-31 |
0.0096 ETH |
13,234.8000 XTZ |
0.0094 ETH |
0.0091 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-12-30 |
0.0094 ETH |
11,137.1000 XTZ |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-12-29 |
0.0099 ETH |
16,168.7000 XTZ |
0.0102 ETH |
0.0093 ETH |
0.0103 ETH |
0.0094 ETH |
| 2019-12-28 |
0.0102 ETH |
9,356.5000 XTZ |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-12-27 |
0.0104 ETH |
8,127.9000 XTZ |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-12-26 |
0.0104 ETH |
15,440.2000 XTZ |
0.0107 ETH |
0.0100 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-12-25 |
0.0108 ETH |
9,104.9000 XTZ |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-12-24 |
0.0107 ETH |
8,604.2000 XTZ |
0.0105 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2019-12-23 |
0.0104 ETH |
6,577.0000 XTZ |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-12-22 |
0.0105 ETH |
7,989.9000 XTZ |
0.0108 ETH |
0.0100 ETH |
0.0108 ETH |
0.0102 ETH |
| 2019-12-21 |
0.0109 ETH |
8,167.2000 XTZ |
0.0110 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2019-12-20 |
0.0108 ETH |
13,540.4000 XTZ |
0.0108 ETH |
0.0102 ETH |
0.0116 ETH |
0.0109 ETH |