Identifier on HitBTC: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
0.0076 ETH |
31,238.0200 XTZ |
0.0077 ETH |
0.0068 ETH |
0.0086 ETH |
0.0078 ETH |
| 2017-10-09 |
0.0074 ETH |
39,738.5300 XTZ |
0.0076 ETH |
0.0068 ETH |
0.0082 ETH |
0.0078 ETH |
| 2017-10-08 |
0.0078 ETH |
36,663.0800 XTZ |
0.0077 ETH |
0.0075 ETH |
0.0084 ETH |
0.0076 ETH |
| 2017-10-07 |
0.0076 ETH |
18,136.7600 XTZ |
0.0071 ETH |
0.0068 ETH |
0.0080 ETH |
0.0078 ETH |
| 2017-10-06 |
0.0072 ETH |
39,460.7400 XTZ |
0.0070 ETH |
0.0068 ETH |
0.0077 ETH |
0.0071 ETH |
| 2017-10-05 |
0.0071 ETH |
32,081.1000 XTZ |
0.0075 ETH |
0.0062 ETH |
0.0076 ETH |
0.0071 ETH |
| 2017-10-04 |
0.0070 ETH |
21,429.7600 XTZ |
0.0064 ETH |
0.0063 ETH |
0.0076 ETH |
0.0076 ETH |
| 2017-10-03 |
0.0066 ETH |
27,544.0100 XTZ |
0.0064 ETH |
0.0059 ETH |
0.0073 ETH |
0.0066 ETH |
| 2017-10-02 |
0.0060 ETH |
26,770.1100 XTZ |
0.0056 ETH |
0.0053 ETH |
0.0067 ETH |
0.0064 ETH |
| 2017-10-01 |
0.0055 ETH |
21,044.4600 XTZ |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0058 ETH |
| 2017-09-30 |
0.0057 ETH |
26,563.4200 XTZ |
0.0061 ETH |
0.0053 ETH |
0.0061 ETH |
0.0055 ETH |
| 2017-09-29 |
0.0057 ETH |
20,702.9800 XTZ |
0.0053 ETH |
0.0053 ETH |
0.0061 ETH |
0.0061 ETH |
| 2017-09-28 |
0.0054 ETH |
17,761.3600 XTZ |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-09-27 |
0.0055 ETH |
23,633.1700 XTZ |
0.0055 ETH |
0.0049 ETH |
0.0058 ETH |
0.0054 ETH |
| 2017-09-26 |
0.0056 ETH |
18,838.9800 XTZ |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0056 ETH |
| 2017-09-25 |
0.0056 ETH |
12,814.1600 XTZ |
0.0058 ETH |
0.0052 ETH |
0.0062 ETH |
0.0056 ETH |
| 2017-09-24 |
0.0057 ETH |
14,601.6000 XTZ |
0.0056 ETH |
0.0053 ETH |
0.0061 ETH |
0.0054 ETH |
| 2017-09-23 |
0.0059 ETH |
10,933.5700 XTZ |
0.0061 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |
| 2017-09-22 |
0.0061 ETH |
54,661.1600 XTZ |
0.0065 ETH |
0.0053 ETH |
0.0065 ETH |
0.0061 ETH |
| 2017-09-21 |
0.0064 ETH |
39,044.9700 XTZ |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-09-20 |
0.0065 ETH |
25,038.1000 XTZ |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2017-09-19 |
0.0062 ETH |
44,245.5800 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2017-09-18 |
0.0064 ETH |
46,443.2700 XTZ |
0.0065 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2017-09-17 |
0.0065 ETH |
50,209.7500 XTZ |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2017-09-16 |
0.0065 ETH |
43,635.2300 XTZ |
0.0065 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2017-09-15 |
0.0063 ETH |
45,848.1700 XTZ |
0.0063 ETH |
0.0059 ETH |
0.0066 ETH |
0.0065 ETH |
| 2017-09-14 |
0.0067 ETH |
51,345.8100 XTZ |
0.0068 ETH |
0.0050 ETH |
0.0073 ETH |
0.0063 ETH |
| 2017-09-13 |
0.0067 ETH |
35,985.4900 XTZ |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2017-09-12 |
0.0065 ETH |
43,971.8400 XTZ |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2017-09-11 |
0.0062 ETH |
59,447.3700 XTZ |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2017-09-10 |
0.0064 ETH |
56,854.2000 XTZ |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0062 ETH |
| 2017-09-09 |
0.0063 ETH |
41,101.1100 XTZ |
0.0062 ETH |
0.0060 ETH |
0.0067 ETH |
0.0065 ETH |
| 2017-09-08 |
0.0062 ETH |
65,691.2200 XTZ |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2017-09-07 |
0.0061 ETH |
56,054.3000 XTZ |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2017-09-06 |
0.0061 ETH |
74,864.2800 XTZ |
0.0062 ETH |
0.0052 ETH |
0.0064 ETH |
0.0062 ETH |
| 2017-09-05 |
0.0065 ETH |
37,545.2700 XTZ |
0.0066 ETH |
0.0061 ETH |
0.0070 ETH |
0.0061 ETH |
| 2017-09-04 |
0.0063 ETH |
52,233.0700 XTZ |
0.0066 ETH |
0.0040 ETH |
0.0070 ETH |
0.0066 ETH |
| 2017-09-03 |
0.0063 ETH |
28,347.5300 XTZ |
0.0059 ETH |
0.0057 ETH |
0.0068 ETH |
0.0066 ETH |
| 2017-09-02 |
0.0065 ETH |
40,135.3400 XTZ |
0.0064 ETH |
0.0056 ETH |
0.0069 ETH |
0.0059 ETH |
| 2017-09-01 |
0.0063 ETH |
64,479.5900 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0064 ETH |
| 2017-08-31 |
0.0061 ETH |
33,198.6600 XTZ |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2017-08-30 |
0.0062 ETH |
35,021.4800 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0070 ETH |
0.0062 ETH |
| 2017-08-29 |
0.0059 ETH |
24,779.0100 XTZ |
0.0058 ETH |
0.0056 ETH |
0.0066 ETH |
0.0066 ETH |
| 2017-08-28 |
0.0060 ETH |
33,391.5900 XTZ |
0.0062 ETH |
0.0056 ETH |
0.0066 ETH |
0.0060 ETH |
| 2017-08-27 |
0.0063 ETH |
24,581.4800 XTZ |
0.0062 ETH |
0.0060 ETH |
0.0068 ETH |
0.0063 ETH |
| 2017-08-26 |
0.0067 ETH |
30,821.4500 XTZ |
0.0067 ETH |
0.0059 ETH |
0.0070 ETH |
0.0062 ETH |
| 2017-08-25 |
0.0066 ETH |
37,150.5100 XTZ |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
| 2017-08-24 |
0.0061 ETH |
29,715.7200 XTZ |
0.0059 ETH |
0.0048 ETH |
0.0068 ETH |
0.0063 ETH |
| 2017-08-23 |
0.0054 ETH |
27,939.6800 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0063 ETH |
0.0060 ETH |
| 2017-08-22 |
0.0048 ETH |
46,187.2000 XTZ |
0.0049 ETH |
0.0042 ETH |
0.0057 ETH |
0.0047 ETH |