Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.3990 ETH |
5,047.6390 XMR |
0.4035 ETH |
0.3877 ETH |
0.4048 ETH |
0.3905 ETH |
| 2019-08-30 |
0.3989 ETH |
9,098.4000 XMR |
0.3944 ETH |
0.3943 ETH |
0.4059 ETH |
0.4036 ETH |
| 2019-08-29 |
0.4114 ETH |
5,630.4170 XMR |
0.4169 ETH |
0.3953 ETH |
0.4228 ETH |
0.3965 ETH |
| 2019-08-28 |
0.4200 ETH |
9,238.4400 XMR |
0.4197 ETH |
0.4104 ETH |
0.4375 ETH |
0.4165 ETH |
| 2019-08-27 |
0.4201 ETH |
6,918.7110 XMR |
0.4228 ETH |
0.4167 ETH |
0.4247 ETH |
0.4200 ETH |
| 2019-08-26 |
0.4299 ETH |
8,542.9810 XMR |
0.4325 ETH |
0.4180 ETH |
0.4378 ETH |
0.4231 ETH |
| 2019-08-25 |
0.4283 ETH |
5,368.4170 XMR |
0.4227 ETH |
0.4216 ETH |
0.4343 ETH |
0.4317 ETH |
| 2019-08-24 |
0.4212 ETH |
8,554.5460 XMR |
0.4235 ETH |
0.3960 ETH |
0.4265 ETH |
0.4220 ETH |
| 2019-08-23 |
0.4268 ETH |
12,669.2050 XMR |
0.4295 ETH |
0.4219 ETH |
0.4332 ETH |
0.4231 ETH |
| 2019-08-22 |
0.4288 ETH |
9,439.2690 XMR |
0.4320 ETH |
0.4223 ETH |
0.4339 ETH |
0.4305 ETH |
| 2019-08-21 |
0.4364 ETH |
5,723.2290 XMR |
0.4366 ETH |
0.4291 ETH |
0.4431 ETH |
0.4327 ETH |
| 2019-08-20 |
0.4383 ETH |
10,265.1090 XMR |
0.4427 ETH |
0.4293 ETH |
0.4493 ETH |
0.4366 ETH |
| 2019-08-19 |
0.4368 ETH |
8,470.7390 XMR |
0.4513 ETH |
0.4280 ETH |
0.4534 ETH |
0.4430 ETH |
| 2019-08-18 |
0.4389 ETH |
9,703.5920 XMR |
0.4398 ETH |
0.4285 ETH |
0.4516 ETH |
0.4509 ETH |
| 2019-08-17 |
0.4474 ETH |
6,479.2310 XMR |
0.4444 ETH |
0.4388 ETH |
0.4522 ETH |
0.4407 ETH |
| 2019-08-16 |
0.4380 ETH |
9,753.8520 XMR |
0.4388 ETH |
0.4292 ETH |
0.4485 ETH |
0.4451 ETH |
| 2019-08-15 |
0.4290 ETH |
7,955.6510 XMR |
0.4228 ETH |
0.4178 ETH |
0.4416 ETH |
0.4391 ETH |
| 2019-08-14 |
0.4133 ETH |
8,660.9110 XMR |
0.4101 ETH |
0.4033 ETH |
0.4356 ETH |
0.4230 ETH |
| 2019-08-13 |
0.4256 ETH |
12,686.3930 XMR |
0.4312 ETH |
0.4082 ETH |
0.4355 ETH |
0.4097 ETH |
| 2019-08-12 |
0.4288 ETH |
9,732.7470 XMR |
0.4272 ETH |
0.4263 ETH |
0.4316 ETH |
0.4312 ETH |
| 2019-08-11 |
0.4310 ETH |
12,596.4270 XMR |
0.4391 ETH |
0.4233 ETH |
0.4393 ETH |
0.4273 ETH |
| 2019-08-10 |
0.4428 ETH |
6,875.7170 XMR |
0.4437 ETH |
0.4386 ETH |
0.4497 ETH |
0.4390 ETH |
| 2019-08-09 |
0.4381 ETH |
11,712.0980 XMR |
0.4323 ETH |
0.4276 ETH |
0.4488 ETH |
0.4440 ETH |
| 2019-08-08 |
0.4232 ETH |
14,852.4820 XMR |
0.4308 ETH |
0.4164 ETH |
0.4339 ETH |
0.4326 ETH |
| 2019-08-07 |
0.4189 ETH |
14,575.5020 XMR |
0.3964 ETH |
0.3961 ETH |
0.4318 ETH |
0.4305 ETH |
| 2019-08-06 |
0.4052 ETH |
14,817.6100 XMR |
0.4025 ETH |
0.3935 ETH |
0.4132 ETH |
0.3963 ETH |
| 2019-08-05 |
0.3991 ETH |
10,405.1940 XMR |
0.3963 ETH |
0.3940 ETH |
0.4111 ETH |
0.4029 ETH |
| 2019-08-04 |
0.3970 ETH |
17,928.4110 XMR |
0.3967 ETH |
0.3943 ETH |
0.4008 ETH |
0.3963 ETH |
| 2019-08-03 |
0.3885 ETH |
14,337.2040 XMR |
0.3867 ETH |
0.3829 ETH |
0.3968 ETH |
0.3966 ETH |
| 2019-08-02 |
0.3836 ETH |
16,685.5650 XMR |
0.3788 ETH |
0.3774 ETH |
0.3891 ETH |
0.3864 ETH |
| 2019-08-01 |
0.3776 ETH |
12,965.5870 XMR |
0.3689 ETH |
0.3689 ETH |
0.3830 ETH |
0.3786 ETH |
| 2019-07-31 |
0.3744 ETH |
15,571.5210 XMR |
0.3738 ETH |
0.3684 ETH |
0.3823 ETH |
0.3692 ETH |
| 2019-07-30 |
0.3769 ETH |
16,883.2890 XMR |
0.3715 ETH |
0.3693 ETH |
0.3831 ETH |
0.3740 ETH |
| 2019-07-29 |
0.3769 ETH |
11,870.5190 XMR |
0.3804 ETH |
0.3713 ETH |
0.3825 ETH |
0.3715 ETH |
| 2019-07-28 |
0.3868 ETH |
12,681.3980 XMR |
0.3806 ETH |
0.3785 ETH |
0.4004 ETH |
0.3805 ETH |
| 2019-07-27 |
0.3755 ETH |
21,232.2860 XMR |
0.3673 ETH |
0.3667 ETH |
0.3826 ETH |
0.3806 ETH |
| 2019-07-26 |
0.3689 ETH |
41,738.9330 XMR |
0.3703 ETH |
0.3635 ETH |
0.3765 ETH |
0.3668 ETH |
| 2019-07-25 |
0.3703 ETH |
40,492.4390 XMR |
0.3720 ETH |
0.3668 ETH |
0.3746 ETH |
0.3694 ETH |
| 2019-07-24 |
0.3835 ETH |
29,834.0180 XMR |
0.3818 ETH |
0.3696 ETH |
0.3968 ETH |
0.3720 ETH |
| 2019-07-23 |
0.3850 ETH |
29,210.7240 XMR |
0.3849 ETH |
0.3780 ETH |
0.3945 ETH |
0.3830 ETH |
| 2019-07-22 |
0.3797 ETH |
43,610.5480 XMR |
0.3732 ETH |
0.3712 ETH |
0.3910 ETH |
0.3846 ETH |
| 2019-07-21 |
0.3793 ETH |
25,918.4730 XMR |
0.3734 ETH |
0.3700 ETH |
0.3897 ETH |
0.3731 ETH |
| 2019-07-20 |
0.3735 ETH |
32,316.5510 XMR |
0.3726 ETH |
0.3640 ETH |
0.3807 ETH |
0.3740 ETH |
| 2019-07-19 |
0.3760 ETH |
19,041.7000 XMR |
0.3722 ETH |
0.3695 ETH |
0.3869 ETH |
0.3724 ETH |
| 2019-07-18 |
0.3697 ETH |
22,154.1320 XMR |
0.3643 ETH |
0.3517 ETH |
0.3807 ETH |
0.3721 ETH |
| 2019-07-17 |
0.3703 ETH |
17,120.7920 XMR |
0.3738 ETH |
0.3629 ETH |
0.3789 ETH |
0.3640 ETH |
| 2019-07-16 |
0.3774 ETH |
41,150.7170 XMR |
0.3894 ETH |
0.3692 ETH |
0.3949 ETH |
0.3736 ETH |
| 2019-07-15 |
0.3712 ETH |
49,961.1300 XMR |
0.3806 ETH |
0.3463 ETH |
0.4000 ETH |
0.3902 ETH |
| 2019-07-14 |
0.3621 ETH |
41,751.1300 XMR |
0.3477 ETH |
0.3430 ETH |
0.3816 ETH |
0.3806 ETH |
| 2019-07-13 |
0.3464 ETH |
28,486.5720 XMR |
0.3572 ETH |
0.3390 ETH |
0.3572 ETH |
0.3476 ETH |