Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.3577 ETH |
2,710.7130 XMR |
0.3569 ETH |
0.3540 ETH |
0.3694 ETH |
0.3692 ETH |
| 2019-12-08 |
0.3650 ETH |
3,846.9910 XMR |
0.3690 ETH |
0.3550 ETH |
0.3717 ETH |
0.3572 ETH |
| 2019-12-07 |
0.3649 ETH |
2,642.1200 XMR |
0.3640 ETH |
0.3598 ETH |
0.3705 ETH |
0.3686 ETH |
| 2019-12-06 |
0.3672 ETH |
2,382.0160 XMR |
0.3619 ETH |
0.3613 ETH |
0.3743 ETH |
0.3643 ETH |
| 2019-12-05 |
0.3601 ETH |
2,052.9370 XMR |
0.3606 ETH |
0.3555 ETH |
0.3653 ETH |
0.3632 ETH |
| 2019-12-04 |
0.3654 ETH |
2,477.6700 XMR |
0.3622 ETH |
0.3590 ETH |
0.3760 ETH |
0.3607 ETH |
| 2019-12-03 |
0.3682 ETH |
2,399.3930 XMR |
0.3628 ETH |
0.3615 ETH |
0.3750 ETH |
0.3624 ETH |
| 2019-12-02 |
0.3583 ETH |
2,399.9110 XMR |
0.3540 ETH |
0.3528 ETH |
0.3667 ETH |
0.3629 ETH |
| 2019-12-01 |
0.3570 ETH |
2,919.6970 XMR |
0.3625 ETH |
0.3523 ETH |
0.3629 ETH |
0.3542 ETH |
| 2019-11-30 |
0.3595 ETH |
1,172.4180 XMR |
0.3610 ETH |
0.3569 ETH |
0.3621 ETH |
0.3619 ETH |
| 2019-11-29 |
0.3598 ETH |
2,191.8600 XMR |
0.3572 ETH |
0.3545 ETH |
0.3641 ETH |
0.3606 ETH |
| 2019-11-28 |
0.3615 ETH |
4,535.5700 XMR |
0.3655 ETH |
0.3561 ETH |
0.3762 ETH |
0.3577 ETH |
| 2019-11-27 |
0.3597 ETH |
3,686.6280 XMR |
0.3466 ETH |
0.3448 ETH |
0.3719 ETH |
0.3653 ETH |
| 2019-11-26 |
0.3477 ETH |
2,457.6430 XMR |
0.3424 ETH |
0.3409 ETH |
0.3556 ETH |
0.3466 ETH |
| 2019-11-25 |
0.3436 ETH |
3,038.2980 XMR |
0.3391 ETH |
0.3353 ETH |
0.3501 ETH |
0.3423 ETH |
| 2019-11-24 |
0.3383 ETH |
2,040.1620 XMR |
0.3402 ETH |
0.3343 ETH |
0.3411 ETH |
0.3392 ETH |
| 2019-11-23 |
0.3385 ETH |
2,242.3520 XMR |
0.3413 ETH |
0.3342 ETH |
0.3432 ETH |
0.3399 ETH |
| 2019-11-22 |
0.3387 ETH |
3,736.1890 XMR |
0.3356 ETH |
0.3336 ETH |
0.3465 ETH |
0.3413 ETH |
| 2019-11-21 |
0.3349 ETH |
3,523.8290 XMR |
0.3317 ETH |
0.3287 ETH |
0.3404 ETH |
0.3356 ETH |
| 2019-11-20 |
0.3317 ETH |
2,349.7870 XMR |
0.3331 ETH |
0.3276 ETH |
0.3357 ETH |
0.3316 ETH |
| 2019-11-19 |
0.3342 ETH |
3,042.8430 XMR |
0.3281 ETH |
0.3272 ETH |
0.3422 ETH |
0.3331 ETH |
| 2019-11-18 |
0.3342 ETH |
2,482.2860 XMR |
0.3355 ETH |
0.3279 ETH |
0.3397 ETH |
0.3281 ETH |
| 2019-11-17 |
0.3375 ETH |
2,380.4510 XMR |
0.3368 ETH |
0.3327 ETH |
0.3438 ETH |
0.3359 ETH |
| 2019-11-16 |
0.3410 ETH |
2,183.8620 XMR |
0.3433 ETH |
0.3352 ETH |
0.3455 ETH |
0.3368 ETH |
| 2019-11-15 |
0.3508 ETH |
3,013.9620 XMR |
0.3520 ETH |
0.3432 ETH |
0.3586 ETH |
0.3437 ETH |
| 2019-11-14 |
0.3496 ETH |
1,901.6300 XMR |
0.3475 ETH |
0.3442 ETH |
0.3563 ETH |
0.3521 ETH |
| 2019-11-13 |
0.3412 ETH |
2,707.5540 XMR |
0.3331 ETH |
0.3327 ETH |
0.3489 ETH |
0.3469 ETH |
| 2019-11-12 |
0.3382 ETH |
1,418.8460 XMR |
0.3345 ETH |
0.3308 ETH |
0.3552 ETH |
0.3325 ETH |
| 2019-11-11 |
0.3340 ETH |
2,298.0030 XMR |
0.3370 ETH |
0.3286 ETH |
0.3380 ETH |
0.3343 ETH |
| 2019-11-10 |
0.3367 ETH |
921.0220 XMR |
0.3351 ETH |
0.3326 ETH |
0.3401 ETH |
0.3375 ETH |
| 2019-11-09 |
0.3336 ETH |
1,280.5020 XMR |
0.3304 ETH |
0.3293 ETH |
0.3370 ETH |
0.3353 ETH |
| 2019-11-08 |
0.3344 ETH |
822.9860 XMR |
0.3374 ETH |
0.3276 ETH |
0.3418 ETH |
0.3303 ETH |
| 2019-11-07 |
0.3416 ETH |
1,624.9410 XMR |
0.3346 ETH |
0.3334 ETH |
0.3530 ETH |
0.3376 ETH |
| 2019-11-06 |
0.3322 ETH |
2,396.8680 XMR |
0.3323 ETH |
0.3287 ETH |
0.3410 ETH |
0.3347 ETH |
| 2019-11-05 |
0.3344 ETH |
2,075.2240 XMR |
0.3396 ETH |
0.3300 ETH |
0.3411 ETH |
0.3320 ETH |
| 2019-11-04 |
0.3425 ETH |
1,947.8940 XMR |
0.3491 ETH |
0.3362 ETH |
0.3502 ETH |
0.3396 ETH |
| 2019-11-03 |
0.3425 ETH |
2,437.1990 XMR |
0.3390 ETH |
0.3363 ETH |
0.3602 ETH |
0.3488 ETH |
| 2019-11-02 |
0.3376 ETH |
1,988.9270 XMR |
0.3314 ETH |
0.3306 ETH |
0.3447 ETH |
0.3392 ETH |
| 2019-11-01 |
0.3271 ETH |
2,532.7750 XMR |
0.3231 ETH |
0.3224 ETH |
0.3386 ETH |
0.3315 ETH |
| 2019-10-31 |
0.3221 ETH |
1,632.1960 XMR |
0.3193 ETH |
0.3166 ETH |
0.3301 ETH |
0.3240 ETH |
| 2019-10-30 |
0.3165 ETH |
1,882.3790 XMR |
0.3121 ETH |
0.3079 ETH |
0.3230 ETH |
0.3193 ETH |
| 2019-10-29 |
0.3257 ETH |
1,440.0340 XMR |
0.3276 ETH |
0.3077 ETH |
0.3366 ETH |
0.3120 ETH |
| 2019-10-28 |
0.3289 ETH |
1,749.1780 XMR |
0.3241 ETH |
0.3229 ETH |
0.3342 ETH |
0.3264 ETH |
| 2019-10-27 |
0.3196 ETH |
3,291.5090 XMR |
0.3158 ETH |
0.3128 ETH |
0.3288 ETH |
0.3240 ETH |
| 2019-10-26 |
0.3226 ETH |
3,885.2320 XMR |
0.3258 ETH |
0.3139 ETH |
0.3363 ETH |
0.3160 ETH |
| 2019-10-25 |
0.3266 ETH |
5,095.5570 XMR |
0.3315 ETH |
0.3180 ETH |
0.3342 ETH |
0.3260 ETH |
| 2019-10-24 |
0.3288 ETH |
2,225.8490 XMR |
0.3279 ETH |
0.3191 ETH |
0.3373 ETH |
0.3319 ETH |
| 2019-10-23 |
0.3366 ETH |
2,417.6190 XMR |
0.3311 ETH |
0.3260 ETH |
0.3419 ETH |
0.3277 ETH |
| 2019-10-22 |
0.3302 ETH |
3,090.6220 XMR |
0.3298 ETH |
0.3208 ETH |
0.3394 ETH |
0.3310 ETH |
| 2019-10-21 |
0.3304 ETH |
2,920.9390 XMR |
0.3222 ETH |
0.3207 ETH |
0.3436 ETH |
0.3315 ETH |