Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.3335 ETH |
39,826.6600 XMR |
0.3341 ETH |
0.3225 ETH |
0.3579 ETH |
0.3573 ETH |
| 2019-07-11 |
0.3357 ETH |
37,285.1180 XMR |
0.3288 ETH |
0.3249 ETH |
0.3455 ETH |
0.3346 ETH |
| 2019-07-10 |
0.3272 ETH |
43,505.9530 XMR |
0.3234 ETH |
0.3204 ETH |
0.3355 ETH |
0.3284 ETH |
| 2019-07-09 |
0.3266 ETH |
28,707.7960 XMR |
0.3243 ETH |
0.3211 ETH |
0.3316 ETH |
0.3236 ETH |
| 2019-07-08 |
0.3379 ETH |
37,342.6200 XMR |
0.3504 ETH |
0.3223 ETH |
0.3535 ETH |
0.3246 ETH |
| 2019-07-07 |
0.3406 ETH |
59,805.2170 XMR |
0.3286 ETH |
0.3265 ETH |
0.3505 ETH |
0.3505 ETH |
| 2019-07-06 |
0.3256 ETH |
50,069.5290 XMR |
0.3112 ETH |
0.3109 ETH |
0.3404 ETH |
0.3283 ETH |
| 2019-07-05 |
0.3086 ETH |
36,843.8630 XMR |
0.3101 ETH |
0.2980 ETH |
0.3178 ETH |
0.3109 ETH |
| 2019-07-04 |
0.3081 ETH |
52,558.6880 XMR |
0.2985 ETH |
0.2970 ETH |
0.3147 ETH |
0.3107 ETH |
| 2019-07-03 |
0.3015 ETH |
33,730.3440 XMR |
0.2964 ETH |
0.2943 ETH |
0.3115 ETH |
0.2983 ETH |
| 2019-07-02 |
0.2999 ETH |
47,895.8880 XMR |
0.3012 ETH |
0.2895 ETH |
0.3096 ETH |
0.2968 ETH |
| 2019-07-01 |
0.3068 ETH |
42,743.0670 XMR |
0.3034 ETH |
0.2974 ETH |
0.3165 ETH |
0.3011 ETH |
| 2019-06-30 |
0.3117 ETH |
25,061.8450 XMR |
0.3145 ETH |
0.3010 ETH |
0.3192 ETH |
0.3037 ETH |
| 2019-06-29 |
0.3190 ETH |
30,076.2980 XMR |
0.3275 ETH |
0.3093 ETH |
0.3290 ETH |
0.3135 ETH |
| 2019-06-28 |
0.3226 ETH |
30,559.3720 XMR |
0.3227 ETH |
0.3136 ETH |
0.3314 ETH |
0.3283 ETH |
| 2019-06-27 |
0.3039 ETH |
35,742.9560 XMR |
0.3093 ETH |
0.2967 ETH |
0.3332 ETH |
0.3237 ETH |
| 2019-06-26 |
0.3259 ETH |
27,215.2010 XMR |
0.3539 ETH |
0.3018 ETH |
0.3549 ETH |
0.3092 ETH |
| 2019-06-25 |
0.3687 ETH |
39,116.6940 XMR |
0.3787 ETH |
0.3536 ETH |
0.3796 ETH |
0.3540 ETH |
| 2019-06-24 |
0.3780 ETH |
13,058.5060 XMR |
0.3757 ETH |
0.3704 ETH |
0.3870 ETH |
0.3791 ETH |
| 2019-06-23 |
0.3739 ETH |
10,739.1380 XMR |
0.3705 ETH |
0.3663 ETH |
0.3800 ETH |
0.3757 ETH |
| 2019-06-22 |
0.3727 ETH |
46,251.2840 XMR |
0.3720 ETH |
0.3636 ETH |
0.3788 ETH |
0.3709 ETH |
| 2019-06-21 |
0.3770 ETH |
28,013.8020 XMR |
0.3871 ETH |
0.3650 ETH |
0.3905 ETH |
0.3720 ETH |
| 2019-06-20 |
0.3835 ETH |
22,642.7320 XMR |
0.3744 ETH |
0.3731 ETH |
0.4052 ETH |
0.3868 ETH |
| 2019-06-19 |
0.3713 ETH |
26,148.2810 XMR |
0.3642 ETH |
0.3640 ETH |
0.3800 ETH |
0.3743 ETH |
| 2019-06-18 |
0.3638 ETH |
25,834.9560 XMR |
0.3604 ETH |
0.3604 ETH |
0.3663 ETH |
0.3649 ETH |
| 2019-06-17 |
0.3607 ETH |
53,094.0790 XMR |
0.3576 ETH |
0.3554 ETH |
0.3653 ETH |
0.3595 ETH |
| 2019-06-16 |
0.3539 ETH |
51,071.6460 XMR |
0.3535 ETH |
0.3484 ETH |
0.3617 ETH |
0.3575 ETH |
| 2019-06-15 |
0.3506 ETH |
41,969.0550 XMR |
0.3442 ETH |
0.3411 ETH |
0.3572 ETH |
0.3536 ETH |
| 2019-06-14 |
0.3490 ETH |
31,210.0450 XMR |
0.3510 ETH |
0.3400 ETH |
0.3547 ETH |
0.3443 ETH |
| 2019-06-13 |
0.3500 ETH |
41,980.6210 XMR |
0.3449 ETH |
0.3442 ETH |
0.3552 ETH |
0.3508 ETH |
| 2019-06-12 |
0.3506 ETH |
26,406.5890 XMR |
0.3534 ETH |
0.3443 ETH |
0.3573 ETH |
0.3447 ETH |
| 2019-06-11 |
0.3564 ETH |
28,567.1180 XMR |
0.3524 ETH |
0.3516 ETH |
0.3618 ETH |
0.3534 ETH |
| 2019-06-10 |
0.3552 ETH |
21,925.1400 XMR |
0.3608 ETH |
0.3519 ETH |
0.3628 ETH |
0.3520 ETH |
| 2019-06-09 |
0.3592 ETH |
52,582.4810 XMR |
0.3593 ETH |
0.3548 ETH |
0.3645 ETH |
0.3608 ETH |
| 2019-06-08 |
0.3552 ETH |
38,330.4560 XMR |
0.3526 ETH |
0.3517 ETH |
0.3630 ETH |
0.3592 ETH |
| 2019-06-07 |
0.3507 ETH |
23,194.4390 XMR |
0.3478 ETH |
0.3453 ETH |
0.3570 ETH |
0.3527 ETH |
| 2019-06-06 |
0.3496 ETH |
51,995.7150 XMR |
0.3447 ETH |
0.3445 ETH |
0.3540 ETH |
0.3484 ETH |
| 2019-06-05 |
0.3494 ETH |
41,868.4380 XMR |
0.3466 ETH |
0.3437 ETH |
0.3551 ETH |
0.3449 ETH |
| 2019-06-04 |
0.3500 ETH |
29,369.9390 XMR |
0.3557 ETH |
0.3462 ETH |
0.3561 ETH |
0.3467 ETH |
| 2019-06-03 |
0.3571 ETH |
36,710.4570 XMR |
0.3523 ETH |
0.3523 ETH |
0.3616 ETH |
0.3561 ETH |
| 2019-06-02 |
0.3515 ETH |
36,665.7960 XMR |
0.3519 ETH |
0.3477 ETH |
0.3579 ETH |
0.3523 ETH |
| 2019-06-01 |
0.3464 ETH |
47,581.9930 XMR |
0.3480 ETH |
0.3417 ETH |
0.3522 ETH |
0.3521 ETH |
| 2019-05-31 |
0.3563 ETH |
36,344.4390 XMR |
0.3606 ETH |
0.3480 ETH |
0.3651 ETH |
0.3480 ETH |
| 2019-05-30 |
0.3457 ETH |
30,271.8250 XMR |
0.3492 ETH |
0.3303 ETH |
0.3682 ETH |
0.3605 ETH |
| 2019-05-29 |
0.3490 ETH |
35,984.5420 XMR |
0.3534 ETH |
0.3437 ETH |
0.3546 ETH |
0.3493 ETH |
| 2019-05-28 |
0.3588 ETH |
44,589.4990 XMR |
0.3596 ETH |
0.3516 ETH |
0.3652 ETH |
0.3537 ETH |
| 2019-05-27 |
0.3565 ETH |
47,628.7630 XMR |
0.3451 ETH |
0.3441 ETH |
0.3646 ETH |
0.3599 ETH |
| 2019-05-26 |
0.3453 ETH |
22,183.0580 XMR |
0.3464 ETH |
0.3396 ETH |
0.3512 ETH |
0.3447 ETH |
| 2019-05-25 |
0.3435 ETH |
19,975.5000 XMR |
0.3433 ETH |
0.3385 ETH |
0.3464 ETH |
0.3464 ETH |
| 2019-05-24 |
0.3441 ETH |
24,352.9400 XMR |
0.3460 ETH |
0.3399 ETH |
0.3477 ETH |
0.3431 ETH |