Identifier on HitBTC: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.3215 ETH |
1,641.5970 XMR |
0.3169 ETH |
0.3163 ETH |
0.3267 ETH |
0.3224 ETH |
| 2019-10-19 |
0.3161 ETH |
2,357.9930 XMR |
0.3204 ETH |
0.3107 ETH |
0.3204 ETH |
0.3172 ETH |
| 2019-10-18 |
0.3269 ETH |
1,761.5190 XMR |
0.3159 ETH |
0.3155 ETH |
0.3400 ETH |
0.3206 ETH |
| 2019-10-17 |
0.3274 ETH |
2,323.4520 XMR |
0.3139 ETH |
0.3127 ETH |
0.3425 ETH |
0.3156 ETH |
| 2019-10-16 |
0.3031 ETH |
1,386.9780 XMR |
0.2891 ETH |
0.2877 ETH |
0.3171 ETH |
0.3139 ETH |
| 2019-10-15 |
0.2893 ETH |
2,611.0880 XMR |
0.2843 ETH |
0.2834 ETH |
0.2936 ETH |
0.2894 ETH |
| 2019-10-14 |
0.2886 ETH |
3,256.5160 XMR |
0.2930 ETH |
0.2822 ETH |
0.2945 ETH |
0.2838 ETH |
| 2019-10-13 |
0.2931 ETH |
921.1880 XMR |
0.2985 ETH |
0.2904 ETH |
0.2992 ETH |
0.2934 ETH |
| 2019-10-12 |
0.2970 ETH |
1,140.4970 XMR |
0.2990 ETH |
0.2917 ETH |
0.3015 ETH |
0.2983 ETH |
| 2019-10-11 |
0.2949 ETH |
2,887.1680 XMR |
0.2917 ETH |
0.2880 ETH |
0.3033 ETH |
0.2992 ETH |
| 2019-10-10 |
0.2931 ETH |
1,870.7190 XMR |
0.2956 ETH |
0.2893 ETH |
0.2990 ETH |
0.2916 ETH |
| 2019-10-09 |
0.3002 ETH |
1,991.8800 XMR |
0.3065 ETH |
0.2927 ETH |
0.3079 ETH |
0.2955 ETH |
| 2019-10-08 |
0.3094 ETH |
2,794.6070 XMR |
0.3122 ETH |
0.3061 ETH |
0.3125 ETH |
0.3067 ETH |
| 2019-10-07 |
0.3186 ETH |
2,763.7680 XMR |
0.3215 ETH |
0.3106 ETH |
0.3235 ETH |
0.3116 ETH |
| 2019-10-06 |
0.3206 ETH |
10,222.0330 XMR |
0.3208 ETH |
0.3182 ETH |
0.3248 ETH |
0.3214 ETH |
| 2019-10-05 |
0.3219 ETH |
3,064.0460 XMR |
0.3248 ETH |
0.3169 ETH |
0.3279 ETH |
0.3208 ETH |
| 2019-10-04 |
0.3209 ETH |
7,859.5530 XMR |
0.3208 ETH |
0.3160 ETH |
0.3308 ETH |
0.3249 ETH |
| 2019-10-03 |
0.3156 ETH |
3,260.6110 XMR |
0.3102 ETH |
0.3095 ETH |
0.3268 ETH |
0.3208 ETH |
| 2019-10-02 |
0.3141 ETH |
13,808.0960 XMR |
0.3164 ETH |
0.3089 ETH |
0.3213 ETH |
0.3103 ETH |
| 2019-10-01 |
0.3185 ETH |
3,171.7000 XMR |
0.3152 ETH |
0.3114 ETH |
0.3246 ETH |
0.3161 ETH |
| 2019-09-30 |
0.3225 ETH |
2,173.0470 XMR |
0.3295 ETH |
0.3153 ETH |
0.3327 ETH |
0.3153 ETH |
| 2019-09-29 |
0.3309 ETH |
1,539.5820 XMR |
0.3320 ETH |
0.3274 ETH |
0.3334 ETH |
0.3295 ETH |
| 2019-09-28 |
0.3301 ETH |
5,012.9420 XMR |
0.3316 ETH |
0.3288 ETH |
0.3346 ETH |
0.3315 ETH |
| 2019-09-27 |
0.3442 ETH |
10,778.1740 XMR |
0.3458 ETH |
0.3271 ETH |
0.3547 ETH |
0.3315 ETH |
| 2019-09-26 |
0.3470 ETH |
8,230.0870 XMR |
0.3497 ETH |
0.3419 ETH |
0.3604 ETH |
0.3454 ETH |
| 2019-09-25 |
0.3518 ETH |
3,531.2450 XMR |
0.3538 ETH |
0.3440 ETH |
0.3608 ETH |
0.3500 ETH |
| 2019-09-24 |
0.3521 ETH |
2,591.8600 XMR |
0.3412 ETH |
0.3396 ETH |
0.3736 ETH |
0.3537 ETH |
| 2019-09-23 |
0.3405 ETH |
2,161.1990 XMR |
0.3460 ETH |
0.3355 ETH |
0.3472 ETH |
0.3410 ETH |
| 2019-09-22 |
0.3438 ETH |
1,445.3750 XMR |
0.3361 ETH |
0.3356 ETH |
0.3508 ETH |
0.3459 ETH |
| 2019-09-21 |
0.3369 ETH |
1,818.6600 XMR |
0.3378 ETH |
0.3322 ETH |
0.3418 ETH |
0.3362 ETH |
| 2019-09-20 |
0.3474 ETH |
1,760.4180 XMR |
0.3441 ETH |
0.3359 ETH |
0.3596 ETH |
0.3384 ETH |
| 2019-09-19 |
0.3550 ETH |
2,686.3730 XMR |
0.3856 ETH |
0.3383 ETH |
0.3892 ETH |
0.3443 ETH |
| 2019-09-18 |
0.3649 ETH |
4,090.2130 XMR |
0.3552 ETH |
0.3456 ETH |
0.3905 ETH |
0.3855 ETH |
| 2019-09-17 |
0.3657 ETH |
2,988.2390 XMR |
0.3813 ETH |
0.3480 ETH |
0.3851 ETH |
0.3553 ETH |
| 2019-09-16 |
0.3844 ETH |
2,726.5870 XMR |
0.3984 ETH |
0.3715 ETH |
0.3988 ETH |
0.3810 ETH |
| 2019-09-15 |
0.3989 ETH |
1,319.8190 XMR |
0.4034 ETH |
0.3926 ETH |
0.4042 ETH |
0.3993 ETH |
| 2019-09-14 |
0.4099 ETH |
1,496.0970 XMR |
0.4241 ETH |
0.3993 ETH |
0.4250 ETH |
0.4035 ETH |
| 2019-09-13 |
0.4120 ETH |
1,205.9460 XMR |
0.4150 ETH |
0.4066 ETH |
0.4241 ETH |
0.4241 ETH |
| 2019-09-12 |
0.4102 ETH |
1,472.6780 XMR |
0.4159 ETH |
0.4036 ETH |
0.4165 ETH |
0.4146 ETH |
| 2019-09-11 |
0.4055 ETH |
2,091.3410 XMR |
0.4013 ETH |
0.3925 ETH |
0.4225 ETH |
0.4162 ETH |
| 2019-09-10 |
0.4064 ETH |
2,580.9300 XMR |
0.4141 ETH |
0.3972 ETH |
0.4165 ETH |
0.4009 ETH |
| 2019-09-09 |
0.4228 ETH |
1,654.1310 XMR |
0.4251 ETH |
0.4108 ETH |
0.4312 ETH |
0.4145 ETH |
| 2019-09-08 |
0.4299 ETH |
2,774.8780 XMR |
0.4400 ETH |
0.4237 ETH |
0.4400 ETH |
0.4259 ETH |
| 2019-09-07 |
0.4425 ETH |
2,206.3670 XMR |
0.4441 ETH |
0.4341 ETH |
0.4497 ETH |
0.4388 ETH |
| 2019-09-06 |
0.4433 ETH |
1,416.0580 XMR |
0.4368 ETH |
0.4340 ETH |
0.4541 ETH |
0.4450 ETH |
| 2019-09-05 |
0.4284 ETH |
12,812.0340 XMR |
0.4224 ETH |
0.4222 ETH |
0.4438 ETH |
0.4367 ETH |
| 2019-09-04 |
0.4141 ETH |
4,139.3300 XMR |
0.4190 ETH |
0.4078 ETH |
0.4232 ETH |
0.4226 ETH |
| 2019-09-03 |
0.4156 ETH |
1,875.8680 XMR |
0.4115 ETH |
0.4096 ETH |
0.4217 ETH |
0.4182 ETH |
| 2019-09-02 |
0.4104 ETH |
2,382.2410 XMR |
0.4185 ETH |
0.4039 ETH |
0.4200 ETH |
0.4118 ETH |
| 2019-09-01 |
0.4033 ETH |
2,999.7530 XMR |
0.3904 ETH |
0.3895 ETH |
0.4362 ETH |
0.4190 ETH |