Identifier on HitBTC: XMREOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
47.6436 EOS |
0.4430 XMR |
46.5033 EOS |
46.4266 EOS |
50.1573 EOS |
49.5875 EOS |
2021-06-06 |
46.1006 EOS |
0.0550 XMR |
45.9486 EOS |
45.6376 EOS |
46.9496 EOS |
46.9496 EOS |
2021-06-05 |
47.5152 EOS |
0.0580 XMR |
47.9117 EOS |
46.6375 EOS |
48.1836 EOS |
46.6375 EOS |
2021-06-04 |
47.6648 EOS |
0.0550 XMR |
47.3820 EOS |
46.3537 EOS |
49.0378 EOS |
47.6379 EOS |
2021-06-03 |
45.7728 EOS |
0.5820 XMR |
46.3272 EOS |
45.3784 EOS |
48.5868 EOS |
46.7646 EOS |
2021-06-02 |
43.7070 EOS |
0.0320 XMR |
42.2490 EOS |
42.0917 EOS |
45.2892 EOS |
45.1213 EOS |
2021-06-01 |
41.5784 EOS |
0.0590 XMR |
40.7803 EOS |
40.7803 EOS |
42.2128 EOS |
41.6671 EOS |
2021-05-31 |
42.6373 EOS |
0.4430 XMR |
43.4845 EOS |
40.9983 EOS |
43.6720 EOS |
42.2301 EOS |
2021-05-30 |
41.8064 EOS |
0.1620 XMR |
40.3742 EOS |
40.2254 EOS |
43.4591 EOS |
42.8638 EOS |
2021-05-29 |
43.4177 EOS |
0.7200 XMR |
42.8702 EOS |
39.5665 EOS |
45.5271 EOS |
39.9471 EOS |
2021-05-28 |
38.2394 EOS |
0.3390 XMR |
36.0281 EOS |
36.0281 EOS |
42.4516 EOS |
42.4516 EOS |
2021-05-27 |
37.8807 EOS |
1.0400 XMR |
41.7572 EOS |
34.3611 EOS |
41.7572 EOS |
35.2512 EOS |
2021-05-26 |
41.5858 EOS |
0.5550 XMR |
43.8139 EOS |
40.2552 EOS |
43.8198 EOS |
41.6927 EOS |
2021-05-25 |
44.9613 EOS |
0.7250 XMR |
45.4523 EOS |
43.8782 EOS |
45.5924 EOS |
44.1527 EOS |
2021-05-24 |
49.1259 EOS |
0.2640 XMR |
52.8187 EOS |
46.8408 EOS |
52.8369 EOS |
46.8408 EOS |
2021-05-23 |
47.4699 EOS |
920.9030 XMR |
45.4426 EOS |
45.1854 EOS |
53.7706 EOS |
53.2724 EOS |
2021-05-22 |
44.5488 EOS |
1.6260 XMR |
46.3363 EOS |
43.6525 EOS |
46.8630 EOS |
45.1279 EOS |
2021-05-21 |
48.8793 EOS |
1.5470 XMR |
42.0431 EOS |
41.1076 EOS |
51.4872 EOS |
47.2681 EOS |
2021-05-20 |
36.7707 EOS |
1.5820 XMR |
34.7337 EOS |
34.3965 EOS |
40.5373 EOS |
40.5373 EOS |
2021-05-19 |
37.7204 EOS |
21.5650 XMR |
36.6567 EOS |
34.2604 EOS |
41.3545 EOS |
34.6629 EOS |
2021-05-18 |
36.7254 EOS |
1.3770 XMR |
37.2894 EOS |
35.7993 EOS |
37.2939 EOS |
36.7884 EOS |
2021-05-17 |
39.3961 EOS |
3.6610 XMR |
38.5732 EOS |
36.6829 EOS |
40.0758 EOS |
37.5318 EOS |
2021-05-16 |
37.7040 EOS |
0.1610 XMR |
37.2647 EOS |
35.8049 EOS |
39.9283 EOS |
38.8490 EOS |
2021-05-15 |
38.8227 EOS |
0.7220 XMR |
36.8181 EOS |
35.2197 EOS |
41.5886 EOS |
37.0256 EOS |
2021-05-14 |
37.0569 EOS |
11.0730 XMR |
38.0376 EOS |
35.5859 EOS |
38.1474 EOS |
37.0363 EOS |
2021-05-13 |
38.3798 EOS |
3.3580 XMR |
37.6658 EOS |
36.1249 EOS |
39.0678 EOS |
38.3694 EOS |
2021-05-12 |
34.6454 EOS |
0.6720 XMR |
31.0000 EOS |
30.7576 EOS |
37.7535 EOS |
36.9662 EOS |
2021-05-11 |
38.5242 EOS |
0.6560 XMR |
47.4809 EOS |
31.4974 EOS |
48.2387 EOS |
35.9255 EOS |
2021-05-10 |
46.0103 EOS |
0.3120 XMR |
46.0365 EOS |
44.0558 EOS |
48.1273 EOS |
46.1410 EOS |
2021-05-09 |
45.6098 EOS |
0.6060 XMR |
46.1353 EOS |
42.9552 EOS |
48.9690 EOS |
47.2033 EOS |
2021-05-08 |
45.3479 EOS |
0.5760 XMR |
43.7423 EOS |
42.9078 EOS |
47.2666 EOS |
46.3167 EOS |
2021-05-07 |
41.7285 EOS |
0.6900 XMR |
36.9511 EOS |
33.4641 EOS |
49.1990 EOS |
47.0692 EOS |
2021-05-06 |
43.0557 EOS |
1.9760 XMR |
47.5788 EOS |
32.9536 EOS |
47.9476 EOS |
35.3903 EOS |
2021-05-05 |
54.2777 EOS |
0.5250 XMR |
59.9590 EOS |
48.4324 EOS |
60.1889 EOS |
49.7315 EOS |
2021-05-04 |
59.5611 EOS |
0.4530 XMR |
60.1188 EOS |
56.8632 EOS |
62.9456 EOS |
59.8552 EOS |
2021-05-03 |
61.9402 EOS |
0.3520 XMR |
62.2580 EOS |
60.2144 EOS |
62.9576 EOS |
60.2144 EOS |
2021-05-02 |
63.8749 EOS |
0.1090 XMR |
64.3026 EOS |
61.6238 EOS |
65.7940 EOS |
62.0200 EOS |
2021-05-01 |
64.4897 EOS |
0.3140 XMR |
65.2526 EOS |
64.3156 EOS |
66.5562 EOS |
66.5195 EOS |
2021-04-30 |
64.5210 EOS |
0.6730 XMR |
69.3418 EOS |
62.4078 EOS |
70.8826 EOS |
65.8846 EOS |
2021-04-29 |
70.3573 EOS |
0.3310 XMR |
69.1961 EOS |
69.1961 EOS |
71.9515 EOS |
70.0878 EOS |
2021-04-28 |
71.1767 EOS |
0.6160 XMR |
72.3642 EOS |
70.1569 EOS |
73.0741 EOS |
70.5675 EOS |
2021-04-27 |
66.0587 EOS |
0.0350 XMR |
66.0587 EOS |
66.0587 EOS |
66.0587 EOS |
66.0587 EOS |
2021-04-26 |
68.8647 EOS |
0.2780 XMR |
69.3660 EOS |
68.8130 EOS |
69.3660 EOS |
68.8130 EOS |
2021-04-25 |
77.5137 EOS |
4.6440 XMR |
77.1152 EOS |
68.8111 EOS |
78.1129 EOS |
68.9169 EOS |
2021-04-24 |
69.6309 EOS |
3.1480 XMR |
68.9266 EOS |
68.9097 EOS |
71.0387 EOS |
71.0387 EOS |
2021-04-23 |
63.4543 EOS |
2.0820 XMR |
62.4426 EOS |
62.4426 EOS |
63.5000 EOS |
63.5000 EOS |
2021-04-22 |
58.3681 EOS |
0.0630 XMR |
59.7150 EOS |
48.3001 EOS |
59.8284 EOS |
58.3881 EOS |
2021-04-21 |
62.7323 EOS |
0.1030 XMR |
59.6659 EOS |
59.6659 EOS |
65.0000 EOS |
65.0000 EOS |
2021-04-20 |
55.0355 EOS |
0.6640 XMR |
54.7577 EOS |
53.3050 EOS |
61.5601 EOS |
61.5601 EOS |
2021-04-19 |
46.7827 EOS |
0.0880 XMR |
46.4620 EOS |
46.4620 EOS |
49.9121 EOS |
49.9121 EOS |