Crypto exchange HitBTC

Market Monero (XMR) / EOS (EOS)

Identifier on HitBTC: XMREOS
123...1819
Date Price Volume Open Low High Close
2021-06-07 47.6436 EOS 0.4430 XMR 46.5033 EOS 46.4266 EOS 50.1573 EOS 49.5875 EOS
2021-06-06 46.1006 EOS 0.0550 XMR 45.9486 EOS 45.6376 EOS 46.9496 EOS 46.9496 EOS
2021-06-05 47.5152 EOS 0.0580 XMR 47.9117 EOS 46.6375 EOS 48.1836 EOS 46.6375 EOS
2021-06-04 47.6648 EOS 0.0550 XMR 47.3820 EOS 46.3537 EOS 49.0378 EOS 47.6379 EOS
2021-06-03 45.7728 EOS 0.5820 XMR 46.3272 EOS 45.3784 EOS 48.5868 EOS 46.7646 EOS
2021-06-02 43.7070 EOS 0.0320 XMR 42.2490 EOS 42.0917 EOS 45.2892 EOS 45.1213 EOS
2021-06-01 41.5784 EOS 0.0590 XMR 40.7803 EOS 40.7803 EOS 42.2128 EOS 41.6671 EOS
2021-05-31 42.6373 EOS 0.4430 XMR 43.4845 EOS 40.9983 EOS 43.6720 EOS 42.2301 EOS
2021-05-30 41.8064 EOS 0.1620 XMR 40.3742 EOS 40.2254 EOS 43.4591 EOS 42.8638 EOS
2021-05-29 43.4177 EOS 0.7200 XMR 42.8702 EOS 39.5665 EOS 45.5271 EOS 39.9471 EOS
2021-05-28 38.2394 EOS 0.3390 XMR 36.0281 EOS 36.0281 EOS 42.4516 EOS 42.4516 EOS
2021-05-27 37.8807 EOS 1.0400 XMR 41.7572 EOS 34.3611 EOS 41.7572 EOS 35.2512 EOS
2021-05-26 41.5858 EOS 0.5550 XMR 43.8139 EOS 40.2552 EOS 43.8198 EOS 41.6927 EOS
2021-05-25 44.9613 EOS 0.7250 XMR 45.4523 EOS 43.8782 EOS 45.5924 EOS 44.1527 EOS
2021-05-24 49.1259 EOS 0.2640 XMR 52.8187 EOS 46.8408 EOS 52.8369 EOS 46.8408 EOS
2021-05-23 47.4699 EOS 920.9030 XMR 45.4426 EOS 45.1854 EOS 53.7706 EOS 53.2724 EOS
2021-05-22 44.5488 EOS 1.6260 XMR 46.3363 EOS 43.6525 EOS 46.8630 EOS 45.1279 EOS
2021-05-21 48.8793 EOS 1.5470 XMR 42.0431 EOS 41.1076 EOS 51.4872 EOS 47.2681 EOS
2021-05-20 36.7707 EOS 1.5820 XMR 34.7337 EOS 34.3965 EOS 40.5373 EOS 40.5373 EOS
2021-05-19 37.7204 EOS 21.5650 XMR 36.6567 EOS 34.2604 EOS 41.3545 EOS 34.6629 EOS
2021-05-18 36.7254 EOS 1.3770 XMR 37.2894 EOS 35.7993 EOS 37.2939 EOS 36.7884 EOS
2021-05-17 39.3961 EOS 3.6610 XMR 38.5732 EOS 36.6829 EOS 40.0758 EOS 37.5318 EOS
2021-05-16 37.7040 EOS 0.1610 XMR 37.2647 EOS 35.8049 EOS 39.9283 EOS 38.8490 EOS
2021-05-15 38.8227 EOS 0.7220 XMR 36.8181 EOS 35.2197 EOS 41.5886 EOS 37.0256 EOS
2021-05-14 37.0569 EOS 11.0730 XMR 38.0376 EOS 35.5859 EOS 38.1474 EOS 37.0363 EOS
2021-05-13 38.3798 EOS 3.3580 XMR 37.6658 EOS 36.1249 EOS 39.0678 EOS 38.3694 EOS
2021-05-12 34.6454 EOS 0.6720 XMR 31.0000 EOS 30.7576 EOS 37.7535 EOS 36.9662 EOS
2021-05-11 38.5242 EOS 0.6560 XMR 47.4809 EOS 31.4974 EOS 48.2387 EOS 35.9255 EOS
2021-05-10 46.0103 EOS 0.3120 XMR 46.0365 EOS 44.0558 EOS 48.1273 EOS 46.1410 EOS
2021-05-09 45.6098 EOS 0.6060 XMR 46.1353 EOS 42.9552 EOS 48.9690 EOS 47.2033 EOS
2021-05-08 45.3479 EOS 0.5760 XMR 43.7423 EOS 42.9078 EOS 47.2666 EOS 46.3167 EOS
2021-05-07 41.7285 EOS 0.6900 XMR 36.9511 EOS 33.4641 EOS 49.1990 EOS 47.0692 EOS
2021-05-06 43.0557 EOS 1.9760 XMR 47.5788 EOS 32.9536 EOS 47.9476 EOS 35.3903 EOS
2021-05-05 54.2777 EOS 0.5250 XMR 59.9590 EOS 48.4324 EOS 60.1889 EOS 49.7315 EOS
2021-05-04 59.5611 EOS 0.4530 XMR 60.1188 EOS 56.8632 EOS 62.9456 EOS 59.8552 EOS
2021-05-03 61.9402 EOS 0.3520 XMR 62.2580 EOS 60.2144 EOS 62.9576 EOS 60.2144 EOS
2021-05-02 63.8749 EOS 0.1090 XMR 64.3026 EOS 61.6238 EOS 65.7940 EOS 62.0200 EOS
2021-05-01 64.4897 EOS 0.3140 XMR 65.2526 EOS 64.3156 EOS 66.5562 EOS 66.5195 EOS
2021-04-30 64.5210 EOS 0.6730 XMR 69.3418 EOS 62.4078 EOS 70.8826 EOS 65.8846 EOS
2021-04-29 70.3573 EOS 0.3310 XMR 69.1961 EOS 69.1961 EOS 71.9515 EOS 70.0878 EOS
2021-04-28 71.1767 EOS 0.6160 XMR 72.3642 EOS 70.1569 EOS 73.0741 EOS 70.5675 EOS
2021-04-27 66.0587 EOS 0.0350 XMR 66.0587 EOS 66.0587 EOS 66.0587 EOS 66.0587 EOS
2021-04-26 68.8647 EOS 0.2780 XMR 69.3660 EOS 68.8130 EOS 69.3660 EOS 68.8130 EOS
2021-04-25 77.5137 EOS 4.6440 XMR 77.1152 EOS 68.8111 EOS 78.1129 EOS 68.9169 EOS
2021-04-24 69.6309 EOS 3.1480 XMR 68.9266 EOS 68.9097 EOS 71.0387 EOS 71.0387 EOS
2021-04-23 63.4543 EOS 2.0820 XMR 62.4426 EOS 62.4426 EOS 63.5000 EOS 63.5000 EOS
2021-04-22 58.3681 EOS 0.0630 XMR 59.7150 EOS 48.3001 EOS 59.8284 EOS 58.3881 EOS
2021-04-21 62.7323 EOS 0.1030 XMR 59.6659 EOS 59.6659 EOS 65.0000 EOS 65.0000 EOS
2021-04-20 55.0355 EOS 0.6640 XMR 54.7577 EOS 53.3050 EOS 61.5601 EOS 61.5601 EOS
2021-04-19 46.7827 EOS 0.0880 XMR 46.4620 EOS 46.4620 EOS 49.9121 EOS 49.9121 EOS
123...1819