Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0080 BTC |
87,891.6630 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0081 BTC |
54,836.5440 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0082 BTC |
68,171.7240 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0083 BTC |
56,796.9150 XMR |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
54,786.2020 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0085 BTC |
59,969.3430 XMR |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0083 BTC |
67,622.3340 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-26 |
0.0082 BTC |
145,564.8030 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0082 BTC |
102,200.9260 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0083 BTC |
107,913.0470 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
240,734.8300 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0080 BTC |
110,211.8980 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0080 BTC |
286,309.4980 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-20 |
0.0080 BTC |
194,407.8810 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-19 |
0.0079 BTC |
161,281.8360 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-18 |
0.0080 BTC |
146,799.8550 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0079 BTC |
88,767.3910 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-16 |
0.0079 BTC |
136,969.8050 XMR |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0079 BTC |
206,185.5620 XMR |
0.0084 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0083 BTC |
212,555.7040 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-13 |
0.0082 BTC |
275,108.7190 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0081 BTC |
138,432.0360 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-11 |
0.0079 BTC |
136,944.1360 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0078 BTC |
207,752.9120 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0082 BTC |
158,938.5700 XMR |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-07-08 |
0.0086 BTC |
66,108.7090 XMR |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0089 BTC |
78,891.3270 XMR |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0083 BTC |
302,635.9600 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0080 BTC |
183,779.7100 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-04 |
0.0077 BTC |
166,530.3050 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-07-03 |
0.0078 BTC |
44,469.4500 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-07-02 |
0.0084 BTC |
143,672.1740 XMR |
0.0084 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0084 BTC |
135,151.9890 XMR |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0083 BTC |
149,766.8730 XMR |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-06-29 |
0.0082 BTC |
171,654.7990 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-06-28 |
0.0082 BTC |
130,394.9510 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0080 BTC |
69,189.6290 XMR |
0.0080 BTC |
0.0078 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-06-26 |
0.0085 BTC |
179,766.3530 XMR |
0.0095 BTC |
0.0079 BTC |
0.0095 BTC |
0.0082 BTC |
| 2019-06-25 |
0.0102 BTC |
118,526.6730 XMR |
0.0107 BTC |
0.0096 BTC |
0.0107 BTC |
0.0096 BTC |
| 2019-06-24 |
0.0107 BTC |
153,780.9600 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
212,018.8480 XMR |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-06-22 |
0.0107 BTC |
75,869.2770 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-21 |
0.0111 BTC |
34,351.8960 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0111 BTC |
82,278.8220 XMR |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0109 BTC |
108,952.1440 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-06-18 |
0.0106 BTC |
174,729.4370 XMR |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-06-17 |
0.0106 BTC |
79,296.3190 XMR |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-06-16 |
0.0105 BTC |
147,319.1740 XMR |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
163,940.8860 XMR |
0.0105 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-14 |
0.0108 BTC |
154,808.9570 XMR |
0.0109 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |