Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0071 BTC |
8,414.8610 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
9,262.6420 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0069 BTC |
7,548.1600 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0070 BTC |
14,240.6730 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-11-06 |
0.0068 BTC |
8,943.3290 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0067 BTC |
8,873.5180 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0068 BTC |
10,838.7280 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0068 BTC |
14,889.8220 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-02 |
0.0067 BTC |
20,936.8510 XMR |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-01 |
0.0065 BTC |
33,616.4620 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-31 |
0.0064 BTC |
10,093.2220 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-30 |
0.0064 BTC |
41,263.8600 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0065 BTC |
40,627.8290 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0064 BTC |
46,321.8840 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0062 BTC |
64,704.8100 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0063 BTC |
96,209.9170 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0069 BTC |
32,309.5040 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0071 BTC |
8,169.7660 XMR |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
8,887.8240 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-22 |
0.0070 BTC |
10,477.2200 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-10-21 |
0.0070 BTC |
10,052.2010 XMR |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-20 |
0.0069 BTC |
7,722.7400 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-19 |
0.0068 BTC |
9,123.8680 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0072 BTC |
11,969.7400 XMR |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-10-17 |
0.0072 BTC |
14,694.8940 XMR |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0070 BTC |
| 2019-10-16 |
0.0066 BTC |
20,962.0340 XMR |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-15 |
0.0064 BTC |
13,897.6640 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
12,178.7670 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-10-13 |
0.0064 BTC |
9,628.5930 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0065 BTC |
7,926.8130 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-10-11 |
0.0066 BTC |
6,760.9990 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-10 |
0.0066 BTC |
13,984.7860 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-09 |
0.0067 BTC |
28,620.0090 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0068 BTC |
26,786.2880 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-07 |
0.0069 BTC |
19,848.6130 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-06 |
0.0070 BTC |
4,320.9760 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-10-05 |
0.0069 BTC |
11,284.0130 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-04 |
0.0069 BTC |
13,889.6560 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
16,722.4390 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-02 |
0.0068 BTC |
10,184.7240 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0068 BTC |
15,320.6710 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0069 BTC |
10,629.4850 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-29 |
0.0069 BTC |
6,690.3820 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0070 BTC |
35,257.1510 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0071 BTC |
30,286.5450 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0070 BTC |
45,674.1110 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
29,002.7850 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-24 |
0.0070 BTC |
31,084.3620 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0072 BTC |
26,510.1010 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
24,494.5820 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |