Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0123 BTC |
197,986.4170 XMR |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-23 |
0.0126 BTC |
200,900.7930 XMR |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-04-22 |
0.0129 BTC |
111,826.4160 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-04-21 |
0.0130 BTC |
132,985.3760 XMR |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0130 BTC |
72,696.4390 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0131 BTC |
75,657.4520 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0130 BTC |
136,996.5400 XMR |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0130 BTC |
135,640.8760 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-16 |
0.0130 BTC |
78,518.7650 XMR |
0.0127 BTC |
0.0126 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0129 BTC |
184,625.8230 XMR |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-04-14 |
0.0128 BTC |
216,843.8990 XMR |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-04-13 |
0.0128 BTC |
130,883.2000 XMR |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-12 |
0.0133 BTC |
105,130.4990 XMR |
0.0131 BTC |
0.0130 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-04-11 |
0.0130 BTC |
116,174.0890 XMR |
0.0133 BTC |
0.0125 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-04-10 |
0.0133 BTC |
199,089.1920 XMR |
0.0132 BTC |
0.0131 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-04-09 |
0.0132 BTC |
92,089.2350 XMR |
0.0135 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-04-08 |
0.0135 BTC |
139,143.3240 XMR |
0.0134 BTC |
0.0133 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-04-07 |
0.0134 BTC |
107,466.9130 XMR |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-06 |
0.0136 BTC |
169,052.6440 XMR |
0.0138 BTC |
0.0132 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-04-05 |
0.0134 BTC |
150,054.7930 XMR |
0.0130 BTC |
0.0130 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-04-04 |
0.0131 BTC |
161,429.9320 XMR |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-03 |
0.0138 BTC |
108,093.2200 XMR |
0.0142 BTC |
0.0129 BTC |
0.0142 BTC |
0.0133 BTC |
| 2019-04-02 |
0.0138 BTC |
79,892.8190 XMR |
0.0145 BTC |
0.0131 BTC |
0.0148 BTC |
0.0143 BTC |
| 2019-04-01 |
0.0140 BTC |
150,259.9520 XMR |
0.0136 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-03-31 |
0.0132 BTC |
146,995.9010 XMR |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-03-30 |
0.0131 BTC |
53,352.1890 XMR |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-29 |
0.0131 BTC |
89,608.4840 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-28 |
0.0131 BTC |
97,417.0470 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-27 |
0.0132 BTC |
73,807.9050 XMR |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-26 |
0.0129 BTC |
37,471.0450 XMR |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-03-25 |
0.0131 BTC |
137,197.0980 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-24 |
0.0132 BTC |
162,750.6740 XMR |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-03-23 |
0.0132 BTC |
44,989.6970 XMR |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-22 |
0.0132 BTC |
47,135.9100 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-21 |
0.0132 BTC |
57,226.3430 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-20 |
0.0134 BTC |
40,626.9350 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-03-19 |
0.0132 BTC |
4,008.6870 XMR |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-18 |
0.0131 BTC |
38,949.6150 XMR |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-17 |
0.0131 BTC |
65,018.9190 XMR |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-16 |
0.0133 BTC |
59,895.8450 XMR |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-03-15 |
0.0132 BTC |
39,140.7050 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-14 |
0.0130 BTC |
44,074.1000 XMR |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-13 |
0.0130 BTC |
32,959.8390 XMR |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-12 |
0.0127 BTC |
53,821.8120 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-11 |
0.0126 BTC |
58,413.3940 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0126 BTC |
48,442.4600 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-09 |
0.0127 BTC |
49,401.5150 XMR |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-08 |
0.0127 BTC |
47,090.4470 XMR |
0.0129 BTC |
0.0126 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
38,327.8860 XMR |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0127 BTC |
64,746.2280 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |