Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0146 BTC |
16,351.2600 XMR |
0.0151 BTC |
0.0140 BTC |
0.0152 BTC |
0.0145 BTC |
| 2018-11-24 |
0.0152 BTC |
16,428.6800 XMR |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0151 BTC |
| 2018-11-23 |
0.0151 BTC |
13,364.3100 XMR |
0.0151 BTC |
0.0148 BTC |
0.0154 BTC |
0.0154 BTC |
| 2018-11-22 |
0.0152 BTC |
16,124.8800 XMR |
0.0150 BTC |
0.0148 BTC |
0.0154 BTC |
0.0151 BTC |
| 2018-11-21 |
0.0150 BTC |
19,698.4800 XMR |
0.0148 BTC |
0.0147 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-11-20 |
0.0150 BTC |
23,859.3600 XMR |
0.0150 BTC |
0.0146 BTC |
0.0156 BTC |
0.0149 BTC |
| 2018-11-19 |
0.0151 BTC |
20,554.4000 XMR |
0.0160 BTC |
0.0147 BTC |
0.0160 BTC |
0.0149 BTC |
| 2018-11-18 |
0.0161 BTC |
15,017.1000 XMR |
0.0159 BTC |
0.0158 BTC |
0.0164 BTC |
0.0159 BTC |
| 2018-11-17 |
0.0156 BTC |
10,285.0600 XMR |
0.0156 BTC |
0.0154 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-11-16 |
0.0157 BTC |
13,965.4400 XMR |
0.0157 BTC |
0.0156 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-11-15 |
0.0157 BTC |
25,033.1000 XMR |
0.0158 BTC |
0.0150 BTC |
0.0161 BTC |
0.0157 BTC |
| 2018-11-14 |
0.0160 BTC |
30,445.7100 XMR |
0.0165 BTC |
0.0148 BTC |
0.0165 BTC |
0.0158 BTC |
| 2018-11-13 |
0.0164 BTC |
14,323.9100 XMR |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-11-12 |
0.0166 BTC |
13,738.1200 XMR |
0.0166 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-11-11 |
0.0162 BTC |
18,375.8000 XMR |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-11-10 |
0.0165 BTC |
12,713.0500 XMR |
0.0168 BTC |
0.0163 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-11-09 |
0.0167 BTC |
8,657.7000 XMR |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0168 BTC |
| 2018-11-08 |
0.0170 BTC |
14,037.4900 XMR |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-11-07 |
0.0170 BTC |
18,331.7700 XMR |
0.0175 BTC |
0.0168 BTC |
0.0175 BTC |
0.0171 BTC |
| 2018-11-06 |
0.0174 BTC |
13,395.0300 XMR |
0.0174 BTC |
0.0171 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-11-05 |
0.0172 BTC |
15,124.1600 XMR |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-11-04 |
0.0170 BTC |
9,941.0400 XMR |
0.0168 BTC |
0.0166 BTC |
0.0176 BTC |
0.0174 BTC |
| 2014-07-03 |
0.0046 BTC |
4.9300 XMR |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0043 BTC |