Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0123 BTC |
7,857.3300 XMR |
0.0121 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-13 |
0.0123 BTC |
15,366.0400 XMR |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-01-12 |
0.0123 BTC |
14,099.6900 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-11 |
0.0125 BTC |
13,923.1700 XMR |
0.0123 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-01-10 |
0.0126 BTC |
13,393.6800 XMR |
0.0130 BTC |
0.0121 BTC |
0.0132 BTC |
0.0123 BTC |
| 2019-01-09 |
0.0132 BTC |
17,433.9400 XMR |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-01-08 |
0.0132 BTC |
10,328.2800 XMR |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-01-07 |
0.0132 BTC |
14,788.7800 XMR |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-01-06 |
0.0132 BTC |
18,372.7200 XMR |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-01-05 |
0.0131 BTC |
13,277.7700 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-01-04 |
0.0131 BTC |
10,746.0400 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-01-03 |
0.0131 BTC |
9,787.0100 XMR |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-01-02 |
0.0130 BTC |
20,504.9400 XMR |
0.0125 BTC |
0.0125 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-01-01 |
0.0123 BTC |
13,404.5500 XMR |
0.0123 BTC |
0.0121 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-12-31 |
0.0125 BTC |
12,609.3900 XMR |
0.0125 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-12-30 |
0.0125 BTC |
17,616.2900 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-12-29 |
0.0126 BTC |
12,907.5600 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-12-28 |
0.0127 BTC |
21,613.0000 XMR |
0.0122 BTC |
0.0120 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-12-27 |
0.0124 BTC |
22,364.3600 XMR |
0.0128 BTC |
0.0120 BTC |
0.0128 BTC |
0.0122 BTC |
| 2018-12-26 |
0.0129 BTC |
16,766.6200 XMR |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0128 BTC |
| 2018-12-25 |
0.0132 BTC |
12,774.5800 XMR |
0.0138 BTC |
0.0128 BTC |
0.0138 BTC |
0.0133 BTC |
| 2018-12-24 |
0.0136 BTC |
19,801.2300 XMR |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0138 BTC |
| 2018-12-23 |
0.0133 BTC |
19,767.4500 XMR |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0133 BTC |
| 2018-12-22 |
0.0131 BTC |
20,131.5000 XMR |
0.0133 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2018-12-21 |
0.0132 BTC |
30,021.6800 XMR |
0.0134 BTC |
0.0128 BTC |
0.0137 BTC |
0.0133 BTC |
| 2018-12-20 |
0.0127 BTC |
18,872.0700 XMR |
0.0123 BTC |
0.0123 BTC |
0.0134 BTC |
0.0134 BTC |
| 2018-12-19 |
0.0127 BTC |
18,057.8400 XMR |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
| 2018-12-18 |
0.0125 BTC |
14,535.6100 XMR |
0.0123 BTC |
0.0122 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-12-17 |
0.0123 BTC |
12,222.0100 XMR |
0.0121 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-12-16 |
0.0122 BTC |
19,204.7200 XMR |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2018-12-15 |
0.0120 BTC |
23,864.9800 XMR |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-12-14 |
0.0125 BTC |
8,581.6600 XMR |
0.0124 BTC |
0.0120 BTC |
0.0128 BTC |
0.0121 BTC |
| 2018-12-13 |
0.0125 BTC |
36,484.2300 XMR |
0.0126 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2018-12-12 |
0.0126 BTC |
15,678.1100 XMR |
0.0125 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-11 |
0.0127 BTC |
20,806.1400 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-12-10 |
0.0130 BTC |
21,699.9300 XMR |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0127 BTC |
| 2018-12-09 |
0.0132 BTC |
14,332.5400 XMR |
0.0131 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-12-08 |
0.0135 BTC |
19,977.7300 XMR |
0.0136 BTC |
0.0131 BTC |
0.0141 BTC |
0.0131 BTC |
| 2018-12-07 |
0.0131 BTC |
25,468.4500 XMR |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0136 BTC |
| 2018-12-06 |
0.0135 BTC |
19,044.9200 XMR |
0.0138 BTC |
0.0130 BTC |
0.0139 BTC |
0.0132 BTC |
| 2018-12-05 |
0.0140 BTC |
24,457.7500 XMR |
0.0144 BTC |
0.0136 BTC |
0.0144 BTC |
0.0138 BTC |
| 2018-12-04 |
0.0142 BTC |
21,165.0800 XMR |
0.0140 BTC |
0.0140 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-12-03 |
0.0141 BTC |
20,395.7500 XMR |
0.0142 BTC |
0.0137 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-12-02 |
0.0143 BTC |
15,664.6600 XMR |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0142 BTC |
| 2018-12-01 |
0.0143 BTC |
7,769.6000 XMR |
0.0144 BTC |
0.0141 BTC |
0.0146 BTC |
0.0142 BTC |
| 2018-11-30 |
0.0143 BTC |
10,218.2100 XMR |
0.0143 BTC |
0.0141 BTC |
0.0145 BTC |
0.0145 BTC |
| 2018-11-29 |
0.0145 BTC |
25,176.4900 XMR |
0.0149 BTC |
0.0141 BTC |
0.0150 BTC |
0.0143 BTC |
| 2018-11-28 |
0.0149 BTC |
21,947.2000 XMR |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-11-27 |
0.0144 BTC |
24,390.8800 XMR |
0.0141 BTC |
0.0141 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-11-26 |
0.0144 BTC |
23,511.8900 XMR |
0.0145 BTC |
0.0140 BTC |
0.0148 BTC |
0.0141 BTC |