Identifier on HitBTC: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0073 BTC |
26,151.4820 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
38,761.1670 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2019-09-19 |
0.0075 BTC |
33,489.4130 XMR |
0.0080 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
32,605.3790 XMR |
0.0072 BTC |
0.0072 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-09-17 |
0.0073 BTC |
31,738.1460 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0072 BTC |
27,981.9870 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-15 |
0.0073 BTC |
15,911.7780 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-14 |
0.0073 BTC |
14,022.8970 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0072 BTC |
8,757.9430 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-09-12 |
0.0072 BTC |
16,305.0600 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-11 |
0.0072 BTC |
15,193.4650 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-10 |
0.0072 BTC |
22,183.5070 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0074 BTC |
18,745.2510 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-09-08 |
0.0074 BTC |
19,889.5540 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0074 BTC |
15,644.4250 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-06 |
0.0073 BTC |
18,240.3940 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0071 BTC |
23,748.3390 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0069 BTC |
22,379.1540 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-03 |
0.0071 BTC |
16,900.8670 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-02 |
0.0072 BTC |
16,088.8680 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-01 |
0.0072 BTC |
12,083.1740 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-31 |
0.0070 BTC |
16,033.1490 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0071 BTC |
24,253.6180 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-29 |
0.0073 BTC |
19,475.2190 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0077 BTC |
48,498.5370 XMR |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-08-27 |
0.0077 BTC |
32,720.4400 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-26 |
0.0078 BTC |
65,834.3540 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0080 BTC |
31,162.4160 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-24 |
0.0079 BTC |
49,903.4180 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-23 |
0.0080 BTC |
48,529.2120 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0081 BTC |
60,614.7810 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-08-21 |
0.0080 BTC |
34,984.9430 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-20 |
0.0080 BTC |
36,565.7820 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-08-19 |
0.0082 BTC |
27,672.2670 XMR |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-18 |
0.0081 BTC |
24,446.7030 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-08-17 |
0.0080 BTC |
52,230.6430 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0079 BTC |
39,931.1580 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-15 |
0.0079 BTC |
27,183.1670 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-14 |
0.0079 BTC |
55,280.2440 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-13 |
0.0079 BTC |
49,306.8460 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
41,661.8950 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-11 |
0.0080 BTC |
59,534.7760 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
49,765.8350 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0079 BTC |
52,037.0320 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-08 |
0.0080 BTC |
49,212.4940 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-07 |
0.0079 BTC |
51,981.4100 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0079 BTC |
53,083.3410 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0080 BTC |
73,359.9320 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0081 BTC |
68,515.8160 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0080 BTC |
106,870.6010 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |