Identifier on HitBTC: XLMHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
1.3699 HIT |
739.0000 XLM |
1.3400 HIT |
1.3400 HIT |
1.3900 HIT |
1.3900 HIT |
| 2021-06-23 |
1.3767 HIT |
0.3000 XLM |
1.3500 HIT |
1.3500 HIT |
1.3900 HIT |
1.3900 HIT |
| 2021-06-22 |
1.3600 HIT |
3.0000 XLM |
1.3600 HIT |
1.3600 HIT |
1.3600 HIT |
1.3600 HIT |
| 2021-06-21 |
1.4000 HIT |
50.0000 XLM |
1.4000 HIT |
1.4000 HIT |
1.4000 HIT |
1.4000 HIT |
| 2021-06-20 |
1.3862 HIT |
206.3000 XLM |
1.3900 HIT |
1.3800 HIT |
1.4000 HIT |
1.3800 HIT |
| 2021-06-16 |
1.5277 HIT |
85.2000 XLM |
1.5200 HIT |
1.5200 HIT |
1.5300 HIT |
1.5300 HIT |
| 2021-06-07 |
1.5700 HIT |
1,879.8000 XLM |
1.5700 HIT |
1.5700 HIT |
1.5700 HIT |
1.5700 HIT |