Crypto exchange HitBTC

Market Stellar (XLM) / HitChain (HIT)

Identifier on HitBTC: XLMHIT
Date Price Volume Open Low High Close
2023-04-26 0.6200 HIT 2.8000 XLM 0.6200 HIT 0.6200 HIT 0.6200 HIT 0.6200 HIT
2023-04-25 0.6300 HIT 0.1000 XLM 0.6300 HIT 0.6300 HIT 0.6300 HIT 0.6300 HIT
2023-04-24 0.6200 HIT 0.4000 XLM 0.6200 HIT 0.6200 HIT 0.6200 HIT 0.6200 HIT
2023-04-21 0.6400 HIT 133.9000 XLM 0.6400 HIT 0.6400 HIT 0.6400 HIT 0.6400 HIT
2023-04-17 0.6400 HIT 0.5000 XLM 0.6400 HIT 0.6400 HIT 0.6400 HIT 0.6400 HIT
2023-04-04 0.7200 HIT 1.5000 XLM 0.7200 HIT 0.7200 HIT 0.7200 HIT 0.7200 HIT
2023-03-31 0.7400 HIT 0.5000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2023-03-28 0.6600 HIT 3.1000 XLM 0.6600 HIT 0.6600 HIT 0.6600 HIT 0.6600 HIT
2023-03-25 0.6100 HIT 1.0000 XLM 0.6100 HIT 0.6100 HIT 0.6100 HIT 0.6100 HIT
2023-03-21 0.6481 HIT 16.2000 XLM 0.6200 HIT 0.6200 HIT 0.6500 HIT 0.6500 HIT
2023-03-20 0.5700 HIT 150.9000 XLM 0.5700 HIT 0.5700 HIT 0.5700 HIT 0.5700 HIT
2023-03-19 0.5600 HIT 4.6000 XLM 0.5600 HIT 0.5600 HIT 0.5600 HIT 0.5600 HIT
2023-03-12 0.6200 HIT 2.0000 XLM 0.6200 HIT 0.6200 HIT 0.6200 HIT 0.6200 HIT
2023-03-06 0.6100 HIT 15.4000 XLM 0.6100 HIT 0.6100 HIT 0.6100 HIT 0.6100 HIT
2023-03-04 0.6300 HIT 15.4000 XLM 0.6300 HIT 0.6300 HIT 0.6300 HIT 0.6300 HIT
2023-02-27 0.6400 HIT 10.0000 XLM 0.6400 HIT 0.6400 HIT 0.6400 HIT 0.6400 HIT
2023-02-09 0.6300 HIT 0.1000 XLM 0.6300 HIT 0.6300 HIT 0.6300 HIT 0.6300 HIT
2023-02-08 0.6300 HIT 1.4000 XLM 0.6300 HIT 0.6300 HIT 0.6300 HIT 0.6300 HIT
2023-01-28 0.6800 HIT 0.1000 XLM 0.6800 HIT 0.6800 HIT 0.6800 HIT 0.6800 HIT
2023-01-25 0.6800 HIT 150.9000 XLM 0.6800 HIT 0.6800 HIT 0.6800 HIT 0.6800 HIT
2023-01-18 0.6600 HIT 9.8000 XLM 0.6600 HIT 0.6600 HIT 0.6600 HIT 0.6600 HIT
2022-12-30 0.6900 HIT 146.8000 XLM 0.6900 HIT 0.6900 HIT 0.6900 HIT 0.6900 HIT
2022-12-21 0.6900 HIT 0.9000 XLM 0.6900 HIT 0.6900 HIT 0.6900 HIT 0.6900 HIT
2022-12-16 0.7110 HIT 1.0000 XLM 0.7100 HIT 0.7100 HIT 0.7200 HIT 0.7200 HIT
2022-12-02 0.7200 HIT 1.4000 XLM 0.7200 HIT 0.7200 HIT 0.7200 HIT 0.7200 HIT
2022-11-22 0.7700 HIT 1.0000 XLM 0.7700 HIT 0.7700 HIT 0.7700 HIT 0.7700 HIT
2022-11-10 0.7600 HIT 1.0000 XLM 0.7600 HIT 0.7600 HIT 0.7600 HIT 0.7600 HIT
2022-09-29 0.8900 HIT 0.1000 XLM 0.8900 HIT 0.8900 HIT 0.8900 HIT 0.8900 HIT
2022-09-24 0.9200 HIT 2.6000 XLM 0.9200 HIT 0.9200 HIT 0.9200 HIT 0.9200 HIT
2022-09-22 0.8800 HIT 0.7000 XLM 0.8800 HIT 0.8800 HIT 0.8800 HIT 0.8800 HIT
2022-09-13 0.7400 HIT 47.5000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-09-08 0.7100 HIT 98.8000 XLM 0.7100 HIT 0.7100 HIT 0.7100 HIT 0.7100 HIT
2022-08-30 0.7300 HIT 4.3000 XLM 0.7300 HIT 0.7300 HIT 0.7300 HIT 0.7300 HIT
2022-08-29 0.7500 HIT 6.4000 XLM 0.7500 HIT 0.7500 HIT 0.7500 HIT 0.7500 HIT
2022-08-27 0.7600 HIT 132.2000 XLM 0.7600 HIT 0.7600 HIT 0.7600 HIT 0.7600 HIT
2022-08-26 0.7400 HIT 140.8000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-08-25 0.7200 HIT 66.9000 XLM 0.7200 HIT 0.7200 HIT 0.7200 HIT 0.7200 HIT
2022-08-19 0.7400 HIT 75.8000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-08-18 0.7400 HIT 142.7000 XLM 0.7400 HIT 0.7400 HIT 0.7400 HIT 0.7400 HIT
2022-08-04 0.7500 HIT 8.2000 XLM 0.7500 HIT 0.7500 HIT 0.7500 HIT 0.7500 HIT
2022-08-03 0.7500 HIT 125.1000 XLM 0.7500 HIT 0.7500 HIT 0.7500 HIT 0.7500 HIT
2022-08-02 0.7800 HIT 135.5000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-07-31 0.7800 HIT 0.4000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-07-30 0.7900 HIT 134.0000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-07-29 0.7800 HIT 134.0000 XLM 0.7800 HIT 0.7800 HIT 0.7800 HIT 0.7800 HIT
2022-07-27 0.7700 HIT 135.9000 XLM 0.7700 HIT 0.7700 HIT 0.7700 HIT 0.7700 HIT
2022-07-26 0.8100 HIT 190.0000 XLM 0.8100 HIT 0.8100 HIT 0.8100 HIT 0.8100 HIT
2022-07-25 0.8000 HIT 135.9000 XLM 0.8000 HIT 0.8000 HIT 0.8000 HIT 0.8000 HIT
2022-07-24 0.7900 HIT 137.8000 XLM 0.7900 HIT 0.7900 HIT 0.7900 HIT 0.7900 HIT
2022-07-22 0.7850 HIT 274.3000 XLM 0.7800 HIT 0.7800 HIT 0.7900 HIT 0.7800 HIT