Identifier on HitBTC: XLMHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-26 |
0.6200 HIT |
2.8000 XLM |
0.6200 HIT |
0.6200 HIT |
0.6200 HIT |
0.6200 HIT |
2023-04-25 |
0.6300 HIT |
0.1000 XLM |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
2023-04-24 |
0.6200 HIT |
0.4000 XLM |
0.6200 HIT |
0.6200 HIT |
0.6200 HIT |
0.6200 HIT |
2023-04-21 |
0.6400 HIT |
133.9000 XLM |
0.6400 HIT |
0.6400 HIT |
0.6400 HIT |
0.6400 HIT |
2023-04-17 |
0.6400 HIT |
0.5000 XLM |
0.6400 HIT |
0.6400 HIT |
0.6400 HIT |
0.6400 HIT |
2023-04-04 |
0.7200 HIT |
1.5000 XLM |
0.7200 HIT |
0.7200 HIT |
0.7200 HIT |
0.7200 HIT |
2023-03-31 |
0.7400 HIT |
0.5000 XLM |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
2023-03-28 |
0.6600 HIT |
3.1000 XLM |
0.6600 HIT |
0.6600 HIT |
0.6600 HIT |
0.6600 HIT |
2023-03-25 |
0.6100 HIT |
1.0000 XLM |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
2023-03-21 |
0.6481 HIT |
16.2000 XLM |
0.6200 HIT |
0.6200 HIT |
0.6500 HIT |
0.6500 HIT |
2023-03-20 |
0.5700 HIT |
150.9000 XLM |
0.5700 HIT |
0.5700 HIT |
0.5700 HIT |
0.5700 HIT |
2023-03-19 |
0.5600 HIT |
4.6000 XLM |
0.5600 HIT |
0.5600 HIT |
0.5600 HIT |
0.5600 HIT |
2023-03-12 |
0.6200 HIT |
2.0000 XLM |
0.6200 HIT |
0.6200 HIT |
0.6200 HIT |
0.6200 HIT |
2023-03-06 |
0.6100 HIT |
15.4000 XLM |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
0.6100 HIT |
2023-03-04 |
0.6300 HIT |
15.4000 XLM |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
2023-02-27 |
0.6400 HIT |
10.0000 XLM |
0.6400 HIT |
0.6400 HIT |
0.6400 HIT |
0.6400 HIT |
2023-02-09 |
0.6300 HIT |
0.1000 XLM |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
2023-02-08 |
0.6300 HIT |
1.4000 XLM |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
0.6300 HIT |
2023-01-28 |
0.6800 HIT |
0.1000 XLM |
0.6800 HIT |
0.6800 HIT |
0.6800 HIT |
0.6800 HIT |
2023-01-25 |
0.6800 HIT |
150.9000 XLM |
0.6800 HIT |
0.6800 HIT |
0.6800 HIT |
0.6800 HIT |
2023-01-18 |
0.6600 HIT |
9.8000 XLM |
0.6600 HIT |
0.6600 HIT |
0.6600 HIT |
0.6600 HIT |
2022-12-30 |
0.6900 HIT |
146.8000 XLM |
0.6900 HIT |
0.6900 HIT |
0.6900 HIT |
0.6900 HIT |
2022-12-21 |
0.6900 HIT |
0.9000 XLM |
0.6900 HIT |
0.6900 HIT |
0.6900 HIT |
0.6900 HIT |
2022-12-16 |
0.7110 HIT |
1.0000 XLM |
0.7100 HIT |
0.7100 HIT |
0.7200 HIT |
0.7200 HIT |
2022-12-02 |
0.7200 HIT |
1.4000 XLM |
0.7200 HIT |
0.7200 HIT |
0.7200 HIT |
0.7200 HIT |
2022-11-22 |
0.7700 HIT |
1.0000 XLM |
0.7700 HIT |
0.7700 HIT |
0.7700 HIT |
0.7700 HIT |
2022-11-10 |
0.7600 HIT |
1.0000 XLM |
0.7600 HIT |
0.7600 HIT |
0.7600 HIT |
0.7600 HIT |
2022-09-29 |
0.8900 HIT |
0.1000 XLM |
0.8900 HIT |
0.8900 HIT |
0.8900 HIT |
0.8900 HIT |
2022-09-24 |
0.9200 HIT |
2.6000 XLM |
0.9200 HIT |
0.9200 HIT |
0.9200 HIT |
0.9200 HIT |
2022-09-22 |
0.8800 HIT |
0.7000 XLM |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
0.8800 HIT |
2022-09-13 |
0.7400 HIT |
47.5000 XLM |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
2022-09-08 |
0.7100 HIT |
98.8000 XLM |
0.7100 HIT |
0.7100 HIT |
0.7100 HIT |
0.7100 HIT |
2022-08-30 |
0.7300 HIT |
4.3000 XLM |
0.7300 HIT |
0.7300 HIT |
0.7300 HIT |
0.7300 HIT |
2022-08-29 |
0.7500 HIT |
6.4000 XLM |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
2022-08-27 |
0.7600 HIT |
132.2000 XLM |
0.7600 HIT |
0.7600 HIT |
0.7600 HIT |
0.7600 HIT |
2022-08-26 |
0.7400 HIT |
140.8000 XLM |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
2022-08-25 |
0.7200 HIT |
66.9000 XLM |
0.7200 HIT |
0.7200 HIT |
0.7200 HIT |
0.7200 HIT |
2022-08-19 |
0.7400 HIT |
75.8000 XLM |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
2022-08-18 |
0.7400 HIT |
142.7000 XLM |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
2022-08-04 |
0.7500 HIT |
8.2000 XLM |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
2022-08-03 |
0.7500 HIT |
125.1000 XLM |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
0.7500 HIT |
2022-08-02 |
0.7800 HIT |
135.5000 XLM |
0.7800 HIT |
0.7800 HIT |
0.7800 HIT |
0.7800 HIT |
2022-07-31 |
0.7800 HIT |
0.4000 XLM |
0.7800 HIT |
0.7800 HIT |
0.7800 HIT |
0.7800 HIT |
2022-07-30 |
0.7900 HIT |
134.0000 XLM |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
2022-07-29 |
0.7800 HIT |
134.0000 XLM |
0.7800 HIT |
0.7800 HIT |
0.7800 HIT |
0.7800 HIT |
2022-07-27 |
0.7700 HIT |
135.9000 XLM |
0.7700 HIT |
0.7700 HIT |
0.7700 HIT |
0.7700 HIT |
2022-07-26 |
0.8100 HIT |
190.0000 XLM |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
0.8100 HIT |
2022-07-25 |
0.8000 HIT |
135.9000 XLM |
0.8000 HIT |
0.8000 HIT |
0.8000 HIT |
0.8000 HIT |
2022-07-24 |
0.7900 HIT |
137.8000 XLM |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
0.7900 HIT |
2022-07-22 |
0.7850 HIT |
274.3000 XLM |
0.7800 HIT |
0.7800 HIT |
0.7900 HIT |
0.7800 HIT |