Identifier on HitBTC: XLMHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.9901 HIT |
74.1000 XLM |
0.9900 HIT |
0.9900 HIT |
1.0000 HIT |
1.0000 HIT |
| 2022-06-30 |
0.9738 HIT |
23.6000 XLM |
0.9700 HIT |
0.9500 HIT |
0.9800 HIT |
0.9700 HIT |
| 2022-06-29 |
0.9743 HIT |
131.4000 XLM |
0.9700 HIT |
0.9700 HIT |
0.9800 HIT |
0.9700 HIT |
| 2022-06-26 |
1.0100 HIT |
167.3000 XLM |
1.0100 HIT |
1.0100 HIT |
1.0100 HIT |
1.0100 HIT |
| 2022-06-25 |
1.0400 HIT |
147.4000 XLM |
1.0400 HIT |
1.0400 HIT |
1.0400 HIT |
1.0400 HIT |
| 2022-06-22 |
1.0233 HIT |
12.4000 XLM |
1.0200 HIT |
1.0200 HIT |
1.0300 HIT |
1.0300 HIT |
| 2022-06-21 |
1.0000 HIT |
126.4000 XLM |
1.0000 HIT |
1.0000 HIT |
1.0000 HIT |
1.0000 HIT |
| 2022-06-20 |
1.0400 HIT |
120.3000 XLM |
1.0400 HIT |
1.0400 HIT |
1.0400 HIT |
1.0400 HIT |
| 2022-06-19 |
1.0700 HIT |
97.7000 XLM |
1.0700 HIT |
1.0700 HIT |
1.0700 HIT |
1.0700 HIT |
| 2022-06-18 |
1.0300 HIT |
104.5000 XLM |
1.0300 HIT |
1.0300 HIT |
1.0300 HIT |
1.0300 HIT |
| 2022-06-17 |
1.0034 HIT |
56.0000 XLM |
1.0000 HIT |
1.0000 HIT |
1.0100 HIT |
1.0100 HIT |
| 2022-06-16 |
0.9994 HIT |
139.6000 XLM |
1.0100 HIT |
0.9900 HIT |
1.0100 HIT |
0.9900 HIT |
| 2022-06-15 |
0.9988 HIT |
320.8000 XLM |
0.9900 HIT |
0.9900 HIT |
1.0100 HIT |
0.9900 HIT |
| 2022-06-14 |
0.9408 HIT |
707.8000 XLM |
0.9300 HIT |
0.9300 HIT |
0.9600 HIT |
0.9600 HIT |
| 2022-06-13 |
0.8911 HIT |
1,487.9000 XLM |
0.8700 HIT |
0.8700 HIT |
0.9200 HIT |
0.9100 HIT |
| 2022-06-12 |
0.8650 HIT |
321.3000 XLM |
0.8600 HIT |
0.8600 HIT |
0.8700 HIT |
0.8700 HIT |
| 2022-06-11 |
0.8500 HIT |
1.0000 XLM |
0.8500 HIT |
0.8500 HIT |
0.8500 HIT |
0.8500 HIT |
| 2022-06-10 |
0.8399 HIT |
100.0000 XLM |
0.8400 HIT |
0.8300 HIT |
0.8400 HIT |
0.8300 HIT |
| 2022-06-09 |
0.8600 HIT |
74.4000 XLM |
0.8600 HIT |
0.8600 HIT |
0.8600 HIT |
0.8600 HIT |
| 2022-06-08 |
0.8595 HIT |
501.3000 XLM |
0.8500 HIT |
0.8500 HIT |
0.8700 HIT |
0.8700 HIT |
| 2022-06-07 |
0.8587 HIT |
1,228.4000 XLM |
0.8500 HIT |
0.8500 HIT |
0.8600 HIT |
0.8600 HIT |
| 2022-06-06 |
0.8700 HIT |
22.6000 XLM |
0.8700 HIT |
0.8700 HIT |
0.8700 HIT |
0.8700 HIT |
| 2022-06-04 |
0.8997 HIT |
148.0000 XLM |
0.9000 HIT |
0.8900 HIT |
0.9000 HIT |
0.8900 HIT |
| 2022-06-03 |
0.8927 HIT |
484.7000 XLM |
0.8800 HIT |
0.8800 HIT |
0.9100 HIT |
0.8900 HIT |
| 2022-06-02 |
0.8451 HIT |
339.6000 XLM |
0.8400 HIT |
0.8400 HIT |
0.8500 HIT |
0.8500 HIT |
| 2022-06-01 |
0.8400 HIT |
202.4000 XLM |
0.8400 HIT |
0.8400 HIT |
0.8400 HIT |
0.8400 HIT |
| 2022-05-31 |
0.8321 HIT |
379.1000 XLM |
0.8000 HIT |
0.8000 HIT |
0.8500 HIT |
0.8300 HIT |
| 2022-05-30 |
0.8002 HIT |
1,902.2000 XLM |
0.8000 HIT |
0.7900 HIT |
0.8100 HIT |
0.8000 HIT |
| 2022-05-29 |
0.7598 HIT |
613.6000 XLM |
0.7500 HIT |
0.7500 HIT |
0.7800 HIT |
0.7800 HIT |
| 2022-05-28 |
0.7554 HIT |
869.1000 XLM |
0.7600 HIT |
0.7500 HIT |
0.7600 HIT |
0.7500 HIT |
| 2022-05-27 |
0.7611 HIT |
1,188.3000 XLM |
0.7700 HIT |
0.7500 HIT |
0.7700 HIT |
0.7700 HIT |
| 2022-05-26 |
0.7565 HIT |
1,269.9000 XLM |
0.7500 HIT |
0.7400 HIT |
0.7700 HIT |
0.7600 HIT |
| 2022-05-25 |
0.7400 HIT |
649.1000 XLM |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
0.7400 HIT |
| 2022-05-24 |
0.7477 HIT |
830.8000 XLM |
0.7600 HIT |
0.7300 HIT |
0.7600 HIT |
0.7400 HIT |
| 2022-05-23 |
0.7550 HIT |
483.2000 XLM |
0.7600 HIT |
0.7500 HIT |
0.7600 HIT |
0.7500 HIT |
| 2022-05-22 |
0.7750 HIT |
952.6000 XLM |
0.7800 HIT |
0.7700 HIT |
0.7800 HIT |
0.7700 HIT |
| 2022-05-18 |
0.8170 HIT |
18.6000 XLM |
0.8200 HIT |
0.8100 HIT |
0.8200 HIT |
0.8100 HIT |
| 2022-05-17 |
0.8151 HIT |
399.3000 XLM |
0.8200 HIT |
0.8100 HIT |
0.8200 HIT |
0.8100 HIT |
| 2022-05-16 |
0.8314 HIT |
1,051.9000 XLM |
0.8400 HIT |
0.8200 HIT |
0.8400 HIT |
0.8300 HIT |
| 2022-05-15 |
0.8201 HIT |
642.4000 XLM |
0.8200 HIT |
0.8100 HIT |
0.8300 HIT |
0.8100 HIT |
| 2022-05-14 |
0.8173 HIT |
1,534.0000 XLM |
0.8000 HIT |
0.8000 HIT |
0.8300 HIT |
0.8300 HIT |
| 2022-05-13 |
0.7923 HIT |
3,191.9000 XLM |
0.7800 HIT |
0.7600 HIT |
0.8000 HIT |
0.8000 HIT |
| 2022-05-12 |
0.7724 HIT |
1,989.5000 XLM |
0.7600 HIT |
0.7500 HIT |
0.8000 HIT |
0.8000 HIT |
| 2022-05-11 |
0.7760 HIT |
6,278.4000 XLM |
0.7800 HIT |
0.7400 HIT |
0.8000 HIT |
0.7500 HIT |
| 2022-05-10 |
0.7891 HIT |
9,783.3000 XLM |
0.8000 HIT |
0.7800 HIT |
0.8000 HIT |
0.7900 HIT |
| 2022-05-09 |
0.7770 HIT |
3,899.8000 XLM |
0.7600 HIT |
0.7600 HIT |
0.8000 HIT |
0.7800 HIT |
| 2022-05-08 |
0.7736 HIT |
5,582.8000 XLM |
0.7700 HIT |
0.7600 HIT |
0.7800 HIT |
0.7600 HIT |
| 2022-05-07 |
0.7755 HIT |
861.3000 XLM |
0.7800 HIT |
0.7700 HIT |
0.7800 HIT |
0.7700 HIT |
| 2022-05-06 |
0.7650 HIT |
2,658.4000 XLM |
0.7700 HIT |
0.7600 HIT |
0.7700 HIT |
0.7600 HIT |
| 2022-05-05 |
0.7756 HIT |
199.6000 XLM |
0.7800 HIT |
0.7700 HIT |
0.7800 HIT |
0.7700 HIT |